Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	130.19	131.19	130.12	131.01	7,845,795	+0.58(+0.44%)
Feb 27, 2020	130.76	130.92	130.42	130.43	4,520,594	-0.50(-0.38%)
Feb 26, 2020	131.33	131.41	130.93	130.93	3,706,889	-0.24(-0.18%)
Feb 25, 2020	131.42	131.47	131.12	131.17	4,058,157	-0.21(-0.16%)
Feb 24, 2020	131.20	131.56	131.03	131.37	2,273,109	-0.28(-0.21%)
Feb 21, 2020	131.60	131.70	131.53	131.65	952,695	+0.05(+0.04%)
Feb 20, 2020	131.62	131.68	131.15	131.60	1,351,966	-0.06(-0.04%)
Feb 19, 2020	131.66	131.69	131.62	131.66	1,271,872	-0.02(-0.01%)
Feb 18, 2020	131.66	131.73	131.66	131.68	883,378	+0.00(+0.00%)
Feb 14, 2020	131.71	131.82	131.62	131.68	935,055	-0.09(-0.07%)
Feb 13, 2020	131.68	131.78	131.68	131.77	1,431,136	+0.05(+0.04%)
Feb 12, 2020	131.67	131.79	131.64	131.72	1,355,982	+0.04(+0.03%)
Feb 11, 2020	131.61	131.75	131.59	131.68	1,243,649	+0.06(+0.04%)
Feb 10, 2020	131.51	131.67	131.47	131.62	1,266,564	+0.10(+0.08%)
Feb 07, 2020	131.56	131.61	131.48	131.52	1,508,630	-0.01(-0.01%)
Feb 06, 2020	131.69	131.70	131.53	131.53	1,174,153	-0.10(-0.07%)
Feb 05, 2020	131.61	131.72	131.48	131.63	3,182,571	+0.14(+0.10%)
Feb 04, 2020	131.66	131.72	131.49	131.49	1,622,023	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.