Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.46	43.76	43.27	43.70	5,046,868	+0.24(+0.55%)
Feb 25, 2011	43.16	43.61	43.06	43.46	5,071,372	+0.20(+0.46%)
Feb 24, 2011	44.16	44.47	43.11	43.26	8,136,926	-0.79(-1.80%)
Feb 23, 2011	44.14	44.41	43.98	44.05	7,836,910	-0.08(-0.18%)
Feb 22, 2011	44.19	44.59	44.10	44.13	7,548,990	-0.28(-0.64%)
Feb 18, 2011	43.53	44.49	43.45	44.42	7,660,046	+0.83(+1.91%)
Feb 17, 2011	43.33	43.74	43.28	43.59	4,136,751	+0.23(+0.54%)
Feb 16, 2011	43.32	43.65	43.20	43.35	4,929,905	+0.08(+0.19%)
Feb 15, 2011	42.86	43.38	42.81	43.27	4,727,887	+0.37(+0.87%)
Feb 14, 2011	42.90	43.02	42.68	42.90	5,554,031	-0.11(-0.25%)
Feb 11, 2011	42.59	43.01	42.49	43.01	4,573,831	+0.39(+0.91%)
Feb 10, 2011	42.84	43.11	42.35	42.63	5,751,225	-0.26(-0.60%)
Feb 09, 2011	42.14	43.04	42.04	42.88	7,324,738	+0.68(+1.61%)
Feb 08, 2011	41.67	42.28	41.61	42.20	3,958,055	+0.51(+1.22%)
Feb 07, 2011	41.79	41.92	41.54	41.69	5,190,293	-0.17(-0.40%)
Feb 04, 2011	41.68	41.93	41.62	41.86	4,411,902	+0.12(+0.28%)
Feb 03, 2011	41.31	41.94	41.29	41.74	6,305,160	+0.39(+0.95%)
Feb 02, 2011	41.31	41.55	41.25	41.35	12,153,120	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.