Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.72	22.28	21.61	21.90	1,801,091	+0.23(+1.08%)
Feb 27, 2003	21.15	21.90	21.12	21.66	3,316,517	+0.65(+3.07%)
Feb 26, 2003	21.14	21.28	20.94	21.02	1,889,032	-0.11(-0.54%)
Feb 25, 2003	21.11	21.21	20.89	21.13	1,911,440	+0.03(+0.13%)
Feb 24, 2003	21.10	21.22	20.90	21.10	2,070,973	+0.05(+0.24%)
Feb 21, 2003	20.92	21.18	20.58	21.05	1,100,808	+0.24(+1.16%)
Feb 20, 2003	20.97	21.07	20.63	20.81	916,893	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.80	20.86	1,033,161	-0.16(-0.74%)
Feb 18, 2003	21.04	21.29	20.83	21.02	2,244,741	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.04	21.04	2,369,182	-0.13(-0.64%)
Feb 13, 2003	21.09	21.35	20.61	21.17	2,140,593	+0.19(+0.91%)
Feb 12, 2003	21.02	21.37	20.97	20.98	1,256,677	-0.04(-0.20%)
Feb 11, 2003	21.65	21.71	20.94	21.02	1,471,032	-0.43(-1.99%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,315,727	+0.43(+2.06%)
Feb 07, 2003	21.61	21.68	20.93	21.02	1,985,006	-0.36(-1.69%)
Feb 06, 2003	21.97	21.98	21.38	21.38	3,449,696	-0.59(-2.68%)
Feb 05, 2003	22.28	22.54	21.82	21.97	2,459,096	+0.01(+0.06%)
Feb 04, 2003	22.35	22.39	21.58	21.95	5,370,297	-1.15(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.