Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.45	37.59	37.12	37.31	10,429,003	-0.11(-0.30%)
Feb 25, 2010	36.97	37.51	36.97	37.42	7,190,933	-0.03(-0.08%)
Feb 24, 2010	37.24	37.58	37.17	37.45	8,528,819	+0.30(+0.82%)
Feb 23, 2010	37.41	37.90	37.12	37.15	9,179,189	-0.48(-1.28%)
Feb 22, 2010	37.60	37.80	37.43	37.63	6,283,569	+0.11(+0.30%)
Feb 19, 2010	37.38	37.69	37.29	37.51	7,664,336	+0.10(+0.27%)
Feb 18, 2010	36.64	37.51	36.61	37.41	6,452,576	+0.70(+1.91%)
Feb 17, 2010	36.68	36.77	36.30	36.71	6,361,193	+0.10(+0.27%)
Feb 16, 2010	35.79	36.61	35.66	36.61	7,582,346	+0.82(+2.30%)
Feb 12, 2010	35.31	35.79	35.79	35.79	8,190,368	+0.18(+0.50%)
Feb 11, 2010	35.19	35.66	34.95	35.61	6,539,511	+0.36(+1.03%)
Feb 10, 2010	35.22	35.41	34.94	35.25	6,511,507	+0.09(+0.24%)
Feb 09, 2010	35.14	35.29	34.68	35.17	7,548,865	+0.37(+1.06%)
Feb 08, 2010	35.60	35.68	34.77	34.80	7,321,066	-0.87(-2.45%)
Feb 05, 2010	35.19	35.83	34.93	35.67	9,509,643	+0.39(+1.11%)
Feb 04, 2010	35.66	36.00	35.25	35.28	9,391,432	-0.60(-1.66%)
Feb 03, 2010	35.80	36.14	35.67	35.88	5,608,460	-0.37(-1.02%)
Feb 02, 2010	35.90	36.31	35.66	36.24	7,950,331	+0.54(+1.50%)
Feb 01, 2010	36.14	36.14	35.63	35.71	6,065,647	-0.24(-0.66%)
Jan 29, 2010	35.68	36.17	35.53	35.95	6,321,760	+0.28(+0.80%)
Jan 28, 2010	36.23	36.23	35.46	35.66	6,420,361	-0.45(-1.24%)
Jan 27, 2010	35.68	36.12	35.49	36.11	6,572,064	+0.48(+1.33%)
Jan 26, 2010	35.86	36.27	35.58	35.63	11,966,027	+0.95(+2.74%)
Jan 25, 2010	34.64	34.84	34.02	34.68	6,721,063	+0.41(+1.20%)
Jan 22, 2010	34.63	35.22	34.19	34.27	9,706,900	-0.45(-1.31%)
Jan 21, 2010	34.61	34.82	34.07	34.73	8,376,859	+0.01(+0.04%)
Jan 20, 2010	34.95	35.26	34.44	34.71	4,839,607	-0.35(-1.01%)
Jan 19, 2010	34.58	35.19	34.36	35.07	4,721,306	+0.45(+1.31%)
Jan 15, 2010	34.84	34.61	34.61	34.61	5,994,345	-0.35(-0.99%)
Jan 14, 2010	34.71	35.05	34.57	34.96	3,744,206	+0.18(+0.53%)
Jan 13, 2010	34.71	35.00	34.64	34.78	4,880,540	+0.12(+0.35%)
Jan 12, 2010	34.75	35.04	34.48	34.66	7,255,635	+0.22(+0.64%)
Jan 11, 2010	34.55	34.65	34.12	34.44	4,311,193	-0.01(-0.04%)
Jan 08, 2010	34.51	34.59	34.10	34.45	5,544,087	-0.05(-0.14%)
Jan 07, 2010	33.92	34.66	33.92	34.50	6,909,247	+0.49(+1.44%)
Jan 06, 2010	34.24	34.33	33.59	34.01	14,271,487	-0.49(-1.42%)
Jan 05, 2010	35.21	35.25	34.42	34.50	8,375,675	-0.84(-2.37%)
Jan 04, 2010	35.58	35.78	35.23	35.34	5,238,079	-0.04(-0.10%)
Dec 31, 2009	35.61	35.37	35.37	35.37	3,270,283	-0.28(-0.80%)
Dec 30, 2009	35.28	35.78	35.16	35.66	2,760,380	+0.28(+0.78%)
Dec 29, 2009	35.34	35.53	35.24	35.38	3,229,371	+0.03(+0.08%)
Dec 28, 2009	35.36	35.43	35.22	35.35	3,426,189	-0.08(-0.22%)
Dec 24, 2009	34.88	35.47	34.88	35.43	1,748,282	+0.54(+1.55%)
Dec 23, 2009	34.70	34.97	34.60	34.89	3,445,738	+0.17(+0.49%)
Dec 22, 2009	34.55	34.78	34.41	34.72	4,062,186	+0.20(+0.58%)
Dec 21, 2009	34.26	34.78	34.07	34.52	4,830,077	+0.37(+1.08%)
Dec 18, 2009	34.41	34.63	33.97	34.15	13,578,118	-0.17(-0.50%)
Dec 17, 2009	35.12	35.27	34.28	34.32	8,122,277	-0.96(-2.71%)
Dec 16, 2009	35.88	35.99	35.12	35.28	7,120,100	-0.48(-1.35%)
Dec 15, 2009	36.12	36.27	35.65	35.76	5,734,023	-0.43(-1.20%)
Dec 14, 2009	35.92	36.19	35.91	36.19	4,625,359	+0.23(+0.63%)
Dec 11, 2009	36.05	36.18	35.73	35.97	5,918,777	-0.04(-0.12%)
Dec 10, 2009	35.54	36.04	35.54	36.01	4,674,248	+0.47(+1.32%)
Dec 09, 2009	35.36	35.61	35.31	35.54	5,576,962	+0.13(+0.36%)
Dec 08, 2009	35.56	35.73	35.34	35.41	5,701,048	-0.46(-1.29%)
Dec 07, 2009	36.12	36.33	35.79	35.88	5,658,740	-0.33(-0.92%)
Dec 04, 2009	36.80	37.06	35.58	36.21	8,593,139	-0.28(-0.78%)
Dec 03, 2009	37.46	37.48	36.38	36.49	8,011,792	-0.86(-2.30%)
Dec 02, 2009	37.19	37.54	37.05	37.35	4,800,492	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.