Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.40	111.33	106.46	108.67	4,141,029	-3.87(-3.44%)
Feb 27, 2020	115.51	117.06	112.50	112.54	2,965,338	-4.06(-3.49%)
Feb 26, 2020	119.07	119.87	116.60	116.60	1,891,382	-2.02(-1.70%)
Feb 25, 2020	121.64	121.72	118.57	118.63	2,148,876	-3.02(-2.48%)
Feb 24, 2020	121.10	122.94	120.92	121.65	2,016,192	-0.94(-0.77%)
Feb 21, 2020	121.77	122.74	120.85	122.59	1,620,292	+1.07(+0.88%)
Feb 20, 2020	121.52	121.95	120.27	121.52	1,796,102	-0.48(-0.39%)
Feb 19, 2020	123.35	123.51	121.70	122.00	1,402,624	-1.24(-1.01%)
Feb 18, 2020	124.69	124.88	123.13	123.24	1,329,770	-1.70(-1.36%)
Feb 14, 2020	123.91	125.31	123.56	124.95	1,082,142	+0.80(+0.64%)
Feb 13, 2020	123.27	124.40	122.65	124.15	1,022,237	+1.06(+0.86%)
Feb 12, 2020	124.78	124.88	123.07	123.09	909,352	-1.51(-1.22%)
Feb 11, 2020	123.66	124.72	123.03	124.60	1,148,826	+1.05(+0.85%)
Feb 10, 2020	123.36	123.60	122.57	123.55	890,515	+0.19(+0.15%)
Feb 07, 2020	123.71	124.15	122.65	123.36	992,396	-0.44(-0.36%)
Feb 06, 2020	124.51	125.17	123.79	123.81	1,033,773	-0.25(-0.20%)
Feb 05, 2020	121.41	124.11	121.41	124.06	1,548,502	+3.81(+3.17%)
Feb 04, 2020	121.91	122.67	120.16	120.25	1,699,505	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.