Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.90	34.53	33.81	34.16	3,541,457	+0.36(+1.08%)
Feb 26, 2015	34.18	34.31	33.65	33.80	3,014,179	-0.36(-1.04%)
Feb 25, 2015	34.23	34.27	33.96	34.15	2,395,986	-0.08(-0.24%)
Feb 24, 2015	34.19	34.27	33.82	34.24	3,168,128	+0.02(+0.07%)
Feb 23, 2015	34.38	34.50	34.09	34.21	3,225,045	-0.16(-0.48%)
Feb 20, 2015	34.02	34.40	33.66	34.38	4,902,087	+0.27(+0.80%)
Feb 19, 2015	34.05	34.27	33.74	34.10	4,341,801	+0.18(+0.54%)
Feb 18, 2015	33.67	33.92	33.29	33.92	3,340,526	+0.40(+1.21%)
Feb 17, 2015	33.55	33.82	33.20	33.52	3,196,568	-0.06(-0.17%)
Feb 13, 2015	33.61	33.58	33.58	33.58	4,266,392	-0.07(-0.22%)
Feb 12, 2015	33.16	33.67	33.04	33.65	4,134,319	+0.46(+1.39%)
Feb 11, 2015	33.58	33.72	33.04	33.19	3,551,092	-0.40(-1.18%)
Feb 10, 2015	33.00	33.65	32.87	33.58	4,247,106	+0.78(+2.36%)
Feb 09, 2015	32.62	32.92	32.53	32.81	3,534,992	+0.01(+0.02%)
Feb 06, 2015	33.08	33.22	32.67	32.80	3,735,642	-0.21(-0.65%)
Feb 05, 2015	32.43	33.03	32.43	33.01	4,012,947	+0.64(+1.96%)
Feb 04, 2015	32.07	32.68	32.06	32.38	5,733,711	+0.31(+0.98%)
Feb 03, 2015	32.78	32.84	31.98	32.07	8,591,308	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.