Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.76	14.94	14.53	14.54	5,443,568	-0.19(-1.27%)
Feb 25, 2011	14.25	14.79	14.29	14.73	7,614,671	+0.48(+3.40%)
Feb 24, 2011	14.35	14.59	14.07	14.25	8,129,515	-0.15(-1.03%)
Feb 23, 2011	14.52	14.61	14.28	14.40	5,949,605	-0.16(-1.12%)
Feb 22, 2011	14.38	14.75	14.31	14.56	5,313,635	+0.05(+0.32%)
Feb 18, 2011	14.63	14.64	14.42	14.51	3,112,942	-0.09(-0.59%)
Feb 17, 2011	14.39	14.62	14.22	14.60	3,866,026	+0.16(+1.13%)
Feb 16, 2011	14.22	14.51	14.22	14.43	2,361,590	+0.23(+1.59%)
Feb 15, 2011	14.18	14.34	14.11	14.21	3,328,045	-0.02(-0.11%)
Feb 14, 2011	14.37	14.41	14.19	14.22	4,349,758	-0.18(-1.24%)
Feb 11, 2011	14.30	14.53	14.29	14.40	4,631,311	+0.04(+0.27%)
Feb 10, 2011	14.40	14.47	14.21	14.36	5,032,322	-0.12(-0.81%)
Feb 09, 2011	14.55	14.60	14.37	14.48	5,444,989	-0.14(-0.96%)
Feb 08, 2011	14.05	14.65	14.03	14.62	9,757,294	+0.61(+4.34%)
Feb 07, 2011	14.43	14.45	14.01	14.01	8,311,703	-0.44(-3.07%)
Feb 04, 2011	14.41	14.79	14.15	14.46	16,362,019	+0.78(+5.69%)
Feb 03, 2011	13.32	13.71	13.29	13.68	7,184,641	+0.37(+2.75%)
Feb 02, 2011	13.35	13.35	13.12	13.31	4,329,081	-0.05(-0.35%)
Feb 01, 2011	12.90	13.38	12.85	13.36	5,251,650	+0.55(+4.26%)
Jan 31, 2011	12.88	13.09	12.80	12.81	4,841,296	-0.08(-0.60%)
Jan 28, 2011	13.13	13.19	12.83	12.89	3,268,474	-0.20(-1.55%)
Jan 27, 2011	13.29	13.30	13.09	13.09	4,052,921	-0.20(-1.52%)
Jan 26, 2011	13.10	13.31	13.03	13.30	4,954,412	+0.23(+1.79%)
Jan 25, 2011	13.20	13.24	12.97	13.06	5,931,110	-0.19(-1.41%)
Jan 24, 2011	13.24	13.33	13.07	13.25	4,458,749	-0.19(-1.39%)
Jan 21, 2011	13.59	13.63	13.42	13.44	4,596,967	-0.04(-0.29%)
Jan 20, 2011	13.10	13.49	13.06	13.48	5,260,215	+0.35(+2.67%)
Jan 19, 2011	13.42	13.45	13.11	13.13	3,536,979	-0.30(-2.26%)
Jan 18, 2011	13.25	13.43	13.24	13.43	3,651,326	+0.18(+1.35%)
Jan 14, 2011	13.09	13.30	13.05	13.25	3,912,510	+0.16(+1.19%)
Jan 13, 2011	12.93	13.20	12.90	13.09	5,379,339	-0.02(-0.12%)
Jan 12, 2011	13.19	13.19	12.78	13.11	8,554,147	-0.03(-0.24%)
Jan 11, 2011	13.23	13.24	13.06	13.14	3,346,304	-0.04(-0.30%)
Jan 10, 2011	13.15	13.27	13.05	13.18	4,474,334	-0.01(-0.06%)
Jan 07, 2011	12.89	13.20	12.88	13.19	5,796,488	-0.01(-0.07%)
Jan 06, 2011	12.85	13.23	12.76	13.20	7,502,683	+0.35(+2.74%)
Jan 05, 2011	12.66	12.92	12.65	12.85	5,772,909	+0.19(+1.48%)
Jan 04, 2011	12.79	12.85	12.60	12.66	6,822,084	-0.13(-1.04%)
Jan 03, 2011	13.41	13.41	12.70	12.79	11,397,312	-0.62(-4.65%)
Dec 31, 2010	13.68	13.68	13.38	13.41	2,989,930	-0.25(-1.82%)
Dec 30, 2010	13.57	13.73	13.53	13.66	2,183,064	+0.05(+0.34%)
Dec 29, 2010	13.59	13.79	13.59	13.62	2,264,609	+0.07(+0.52%)
Dec 28, 2010	13.64	13.69	13.54	13.55	1,827,567	-0.03(-0.23%)
Dec 27, 2010	13.60	13.65	13.49	13.58	1,792,205	-0.03(-0.23%)
Dec 23, 2010	13.73	13.79	13.51	13.61	2,509,545	-0.14(-1.02%)
Dec 22, 2010	13.62	13.78	13.61	13.75	4,294,960	+0.11(+0.80%)
Dec 21, 2010	13.52	13.69	13.37	13.64	3,267,563	+0.18(+1.33%)
Dec 20, 2010	13.39	13.59	13.34	13.46	3,214,030	+0.08(+0.58%)
Dec 17, 2010	13.59	13.67	13.34	13.38	5,181,482	-0.23(-1.72%)
Dec 16, 2010	13.30	13.62	13.29	13.62	5,460,893	+0.41(+3.13%)
Dec 15, 2010	13.36	13.49	13.03	13.20	7,718,097	-0.15(-1.11%)
Dec 14, 2010	13.39	13.52	13.23	13.35	5,838,596	+0.02(+0.17%)
Dec 13, 2010	13.87	13.87	13.32	13.33	5,105,499	-0.49(-3.55%)
Dec 10, 2010	13.55	13.83	13.48	13.82	4,034,031	+0.30(+2.19%)
Dec 09, 2010	13.48	13.80	13.48	13.52	9,784,161	+0.19(+1.40%)
Dec 08, 2010	13.38	13.47	13.17	13.34	4,460,927	-0.05(-0.41%)
Dec 07, 2010	13.28	13.52	13.27	13.39	7,392,016	+0.21(+1.60%)
Dec 06, 2010	13.15	13.23	13.06	13.18	5,038,180	+0.02(+0.12%)
Dec 03, 2010	13.12	13.21	13.00	13.16	5,154,892	+0.04(+0.30%)
Dec 02, 2010	12.86	13.17	12.78	13.13	6,306,563	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.