Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.77	14.95	14.53	14.55	5,441,931	-0.19(-1.27%)
Feb 25, 2011	14.25	14.80	14.30	14.74	7,612,380	+0.48(+3.40%)
Feb 24, 2011	14.35	14.59	14.07	14.25	8,127,070	-0.15(-1.03%)
Feb 23, 2011	14.53	14.61	14.28	14.40	5,947,816	-0.16(-1.12%)
Feb 22, 2011	14.38	14.76	14.31	14.56	5,312,037	+0.05(+0.32%)
Feb 18, 2011	14.63	14.65	14.42	14.52	3,112,006	-0.09(-0.59%)
Feb 17, 2011	14.39	14.63	14.23	14.60	3,864,863	+0.16(+1.13%)
Feb 16, 2011	14.23	14.52	14.23	14.44	2,360,879	+0.23(+1.59%)
Feb 15, 2011	14.18	14.35	14.11	14.21	3,327,044	-0.02(-0.11%)
Feb 14, 2011	14.38	14.42	14.20	14.23	4,348,450	-0.18(-1.24%)
Feb 11, 2011	14.31	14.53	14.30	14.41	4,629,918	+0.04(+0.27%)
Feb 10, 2011	14.41	14.47	14.21	14.37	5,030,809	-0.12(-0.81%)
Feb 09, 2011	14.56	14.60	14.38	14.49	5,443,351	-0.14(-0.96%)
Feb 08, 2011	14.06	14.66	14.03	14.63	9,754,359	+0.61(+4.34%)
Feb 07, 2011	14.44	14.45	14.01	14.02	8,309,203	-0.44(-3.07%)
Feb 04, 2011	14.42	14.79	14.16	14.46	16,357,098	+0.78(+5.69%)
Feb 03, 2011	13.32	13.71	13.29	13.68	7,182,480	+0.37(+2.75%)
Feb 02, 2011	13.36	13.36	13.12	13.32	4,327,779	-0.05(-0.35%)
Feb 01, 2011	12.90	13.38	12.86	13.36	5,250,071	+0.55(+4.25%)
Jan 31, 2011	12.88	13.09	12.80	12.82	4,839,840	-0.08(-0.60%)
Jan 28, 2011	13.13	13.19	12.83	12.90	3,267,491	-0.20(-1.55%)
Jan 27, 2011	13.29	13.30	13.10	13.10	4,051,702	-0.20(-1.52%)
Jan 26, 2011	13.11	13.31	13.04	13.30	4,952,921	+0.23(+1.79%)
Jan 25, 2011	13.20	13.25	12.97	13.07	5,929,326	-0.19(-1.41%)
Jan 24, 2011	13.25	13.33	13.08	13.25	4,457,408	-0.19(-1.39%)
Jan 21, 2011	13.60	13.64	13.43	13.44	4,595,585	-0.04(-0.29%)
Jan 20, 2011	13.11	13.50	13.06	13.48	5,258,633	+0.35(+2.67%)
Jan 19, 2011	13.43	13.46	13.11	13.13	3,535,915	-0.30(-2.26%)
Jan 18, 2011	13.25	13.43	13.25	13.43	3,650,228	+0.18(+1.35%)
Jan 14, 2011	13.09	13.31	13.05	13.25	3,911,333	+0.16(+1.19%)
Jan 13, 2011	12.94	13.20	12.90	13.10	5,377,721	-0.02(-0.12%)
Jan 12, 2011	13.19	13.19	12.79	13.11	8,551,575	-0.03(-0.24%)
Jan 11, 2011	13.23	13.25	13.06	13.15	3,345,297	-0.04(-0.30%)
Jan 10, 2011	13.15	13.28	13.05	13.18	4,472,988	-0.01(-0.06%)
Jan 07, 2011	12.90	13.20	12.88	13.19	5,794,745	-0.01(-0.07%)
Jan 06, 2011	12.86	13.23	12.76	13.20	7,500,426	+0.35(+2.74%)
Jan 05, 2011	12.66	12.92	12.65	12.85	5,771,172	+0.19(+1.48%)
Jan 04, 2011	12.79	12.85	12.60	12.66	6,820,032	-0.13(-1.04%)
Jan 03, 2011	13.41	13.41	12.70	12.79	11,393,884	-0.62(-4.65%)
Dec 31, 2010	13.68	13.68	13.38	13.42	2,989,031	-0.25(-1.82%)
Dec 30, 2010	13.57	13.73	13.54	13.67	2,182,407	+0.05(+0.34%)
Dec 29, 2010	13.60	13.79	13.60	13.62	2,263,928	+0.07(+0.52%)
Dec 28, 2010	13.64	13.70	13.54	13.55	1,827,017	-0.03(-0.23%)
Dec 27, 2010	13.61	13.65	13.50	13.58	1,791,666	-0.03(-0.23%)
Dec 23, 2010	13.73	13.79	13.51	13.61	2,508,790	-0.14(-1.02%)
Dec 22, 2010	13.63	13.78	13.61	13.75	4,293,668	+0.11(+0.80%)
Dec 21, 2010	13.53	13.70	13.37	13.64	3,266,580	+0.18(+1.33%)
Dec 20, 2010	13.39	13.59	13.35	13.46	3,213,063	+0.08(+0.58%)
Dec 17, 2010	13.60	13.68	13.34	13.39	5,179,923	-0.23(-1.72%)
Dec 16, 2010	13.31	13.63	13.29	13.62	5,459,250	+0.41(+3.13%)
Dec 15, 2010	13.36	13.50	13.04	13.21	7,715,775	-0.15(-1.11%)
Dec 14, 2010	13.39	13.52	13.23	13.36	5,836,840	+0.02(+0.17%)
Dec 13, 2010	13.88	13.88	13.32	13.33	5,103,963	-0.49(-3.55%)
Dec 10, 2010	13.56	13.84	13.48	13.82	4,032,818	+0.30(+2.19%)
Dec 09, 2010	13.49	13.80	13.48	13.53	9,781,218	+0.19(+1.40%)
Dec 08, 2010	13.38	13.47	13.18	13.34	4,459,585	-0.05(-0.41%)
Dec 07, 2010	13.29	13.53	13.28	13.39	7,389,793	+0.21(+1.60%)
Dec 06, 2010	13.15	13.23	13.06	13.18	5,036,665	+0.02(+0.12%)
Dec 03, 2010	13.12	13.22	13.01	13.17	5,153,341	+0.04(+0.30%)
Dec 02, 2010	12.86	13.18	12.79	13.13	6,304,666	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.