Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.44	18.60	18.25	18.43	6,387,148	+0.11(+0.58%)
Feb 27, 2013	18.62	18.62	18.21	18.33	7,585,686	+0.15(+0.85%)
Feb 26, 2013	18.18	18.40	17.68	18.17	19,988,224	-0.70(-3.70%)
Feb 25, 2013	19.36	19.40	18.84	18.87	8,712,602	-0.44(-2.27%)
Feb 22, 2013	19.06	19.41	19.00	19.31	5,260,045	+0.32(+1.71%)
Feb 21, 2013	19.08	19.10	18.74	18.98	6,622,052	-0.13(-0.68%)
Feb 20, 2013	19.53	19.58	19.07	19.11	9,934,154	-0.46(-2.36%)
Feb 19, 2013	19.57	19.72	19.38	19.57	5,910,332	+0.10(+0.50%)
Feb 15, 2013	19.52	19.65	19.40	19.48	6,342,351	-0.17(-0.87%)
Feb 14, 2013	19.36	19.66	19.29	19.65	5,831,940	+0.29(+1.51%)
Feb 13, 2013	19.08	19.40	19.08	19.36	5,502,263	+0.28(+1.49%)
Feb 12, 2013	19.23	19.27	19.01	19.07	5,204,886	-0.11(-0.55%)
Feb 11, 2013	19.22	19.27	19.04	19.18	3,327,795	-0.11(-0.59%)
Feb 08, 2013	19.25	19.31	19.13	19.29	7,002,638	+0.01(+0.04%)
Feb 07, 2013	19.01	19.39	18.99	19.28	11,511,186	+0.31(+1.62%)
Feb 06, 2013	18.66	19.03	18.65	18.97	5,862,998	+0.45(+2.45%)
Feb 04, 2013	18.25	18.75	18.08	18.52	8,315,275	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.