Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.89	16.06	15.41	15.58	1,022,139	-0.31(-1.95%)
Feb 27, 2006	15.97	16.20	15.75	15.89	1,055,462	+0.03(+0.19%)
Feb 24, 2006	15.69	15.96	15.46	15.86	531,699	+0.11(+0.70%)
Feb 23, 2006	15.78	15.86	15.36	15.75	605,251	+0.04(+0.25%)
Feb 22, 2006	15.66	15.89	15.44	15.71	585,518	+0.15(+0.96%)
Feb 21, 2006	15.98	15.99	15.38	15.56	1,378,038	-0.32(-2.02%)
Feb 17, 2006	15.75	15.92	15.32	15.88	1,975,935	+0.18(+1.15%)
Feb 16, 2006	15.23	15.75	15.05	15.70	1,717,400	+0.47(+3.09%)
Feb 15, 2006	15.13	15.39	14.94	15.23	1,244,531	+0.15(+0.99%)
Feb 14, 2006	15.13	15.18	14.72	15.08	1,177,008	+0.02(+0.13%)
Feb 13, 2006	14.77	15.21	14.70	15.06	2,010,242	+0.11(+0.74%)
Feb 10, 2006	14.70	15.02	14.05	14.95	4,394,411	+0.18(+1.22%)
Feb 09, 2006	15.05	15.16	14.67	14.77	1,899,422	-0.31(-2.06%)
Feb 08, 2006	15.55	15.71	14.75	15.08	1,722,476	-0.43(-2.77%)
Feb 07, 2006	15.90	16.07	15.35	15.51	2,243,960	-0.72(-4.44%)
Feb 06, 2006	16.78	17.34	15.91	16.23	3,557,088	+0.64(+4.11%)
Feb 03, 2006	16.30	16.39	15.42	15.59	2,082,534	-0.70(-4.30%)
Feb 02, 2006	15.28	16.99	15.23	16.29	4,462,604	+1.14(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.