Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.09	20.15	19.58	19.77	2,404,708	-0.25(-1.25%)
Feb 27, 2014	19.85	20.08	19.66	20.02	1,259,288	+0.24(+1.21%)
Feb 26, 2014	19.59	20.00	19.40	19.78	1,669,991	+0.19(+0.97%)
Feb 25, 2014	19.51	20.22	19.43	19.59	3,675,573	-0.02(-0.10%)
Feb 24, 2014	19.35	19.64	19.22	19.61	2,447,582	+0.32(+1.66%)
Feb 21, 2014	19.69	19.85	19.24	19.29	2,004,675	-0.30(-1.53%)
Feb 20, 2014	19.50	19.74	19.35	19.59	1,447,029	+0.02(+0.10%)
Feb 19, 2014	20.40	20.49	19.51	19.57	3,749,949	-0.83(-4.07%)
Feb 18, 2014	19.28	20.42	19.25	20.40	6,423,001	+1.29(+6.75%)
Feb 14, 2014	19.13	19.11	19.11	19.11	2,072,800	-0.10(-0.52%)
Feb 13, 2014	19.11	19.35	18.87	19.21	2,008,489	-0.01(-0.05%)
Feb 12, 2014	19.18	19.39	18.76	19.22	3,626,596	+0.01(+0.05%)
Feb 11, 2014	18.86	19.58	18.70	19.21	5,357,740	+0.28(+1.48%)
Feb 10, 2014	18.66	18.96	18.63	18.93	3,222,325	+0.28(+1.50%)
Feb 07, 2014	18.30	18.85	18.28	18.65	4,627,966	+0.41(+2.25%)
Feb 06, 2014	18.00	18.25	17.80	18.24	3,007,048	+0.24(+1.33%)
Feb 05, 2014	17.11	18.33	17.02	18.00	8,928,367	+0.94(+5.51%)
Feb 04, 2014	17.25	17.77	16.40	17.06	21,542,960	-1.84(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.