Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.03	33.35	32.98	32.98	1,430,243	-0.15(-0.46%)
Feb 26, 2016	33.57	33.63	33.10	33.13	1,181,170	-0.49(-1.44%)
Feb 25, 2016	33.44	33.61	33.38	33.61	1,091,079	+0.54(+1.63%)
Feb 24, 2016	32.77	33.11	32.61	33.08	1,686,090	-0.08(-0.23%)
Feb 23, 2016	33.43	33.58	33.15	33.15	1,336,675	-0.46(-1.37%)
Feb 22, 2016	33.50	33.76	33.50	33.61	1,279,742	+0.00(+0.00%)
Feb 19, 2016	33.31	33.65	33.26	33.61	2,067,089	+0.14(+0.41%)
Feb 18, 2016	33.65	33.71	33.39	33.48	1,824,011	-0.25(-0.75%)
Feb 17, 2016	33.55	33.83	33.43	33.73	1,605,336	+0.32(+0.97%)
Feb 16, 2016	33.54	33.54	33.10	33.41	2,234,117	+0.29(+0.88%)
Feb 12, 2016	32.64	33.11	33.11	33.11	2,239,330	+0.50(+1.53%)
Feb 11, 2016	32.61	32.71	32.34	32.61	2,659,976	-0.16(-0.49%)
Feb 10, 2016	33.23	33.24	32.74	32.78	2,048,637	-0.13(-0.40%)
Feb 09, 2016	32.48	33.08	32.47	32.91	1,964,947	-0.23(-0.70%)
Feb 08, 2016	32.81	33.25	32.64	33.14	3,442,697	-0.25(-0.74%)
Feb 05, 2016	33.54	33.55	33.11	33.38	2,974,709	-0.02(-0.05%)
Feb 04, 2016	33.35	33.51	33.15	33.40	2,331,922	-0.68(-1.99%)
Feb 03, 2016	34.07	34.15	33.60	34.08	2,602,597	+0.32(+0.93%)
Feb 02, 2016	33.98	34.01	33.67	33.76	1,891,540	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.