Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.62	45.01	44.60	44.75	1,319,303	+0.05(+0.11%)
Feb 27, 2019	44.28	44.82	44.28	44.70	2,480,626	-1.32(-2.87%)
Feb 26, 2019	45.50	46.14	45.50	46.02	1,260,670	+0.29(+0.63%)
Feb 25, 2019	45.88	45.92	45.54	45.74	1,575,151	-0.46(-1.00%)
Feb 22, 2019	45.74	46.26	45.70	46.20	962,197	-0.47(-1.01%)
Feb 21, 2019	46.80	46.82	46.51	46.67	900,702	+0.12(+0.25%)
Feb 20, 2019	46.29	46.55	46.23	46.55	3,598,838	+0.34(+0.73%)
Feb 19, 2019	45.92	46.27	45.81	46.22	1,037,190	+0.37(+0.81%)
Feb 15, 2019	46.06	46.08	45.81	45.85	701,012	+0.04(+0.09%)
Feb 14, 2019	45.71	45.98	45.60	45.81	837,459	+0.13(+0.28%)
Feb 13, 2019	45.71	45.92	45.61	45.68	958,535	-0.09(-0.20%)
Feb 12, 2019	45.40	45.78	45.33	45.77	974,570	+0.73(+1.63%)
Feb 11, 2019	45.01	45.19	44.99	45.04	811,993	-0.28(-0.63%)
Feb 08, 2019	45.09	45.33	45.01	45.32	990,772	+0.03(+0.07%)
Feb 07, 2019	45.09	45.29	44.98	45.29	1,302,468	+0.20(+0.44%)
Feb 06, 2019	45.34	45.39	44.95	45.09	1,300,064	-0.58(-1.28%)
Feb 05, 2019	45.30	45.70	45.23	45.67	1,577,573	+0.86(+1.92%)
Feb 04, 2019	44.85	44.87	44.62	44.81	791,247	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.