Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.373 | 6.418 | 6.316 | 6.348 | 855,769 | -0.03(-0.53%) |
Feb 27, 2002 | 6.405 | 6.456 | 6.326 | 6.382 | 1,332,568 | +0.00(+0.03%) |
Feb 26, 2002 | 6.399 | 6.401 | 6.316 | 6.381 | 184,785 | -0.09(-1.46%) |
Feb 25, 2002 | 6.515 | 6.515 | 6.399 | 6.475 | 651,889 | -0.05(-0.81%) |
Feb 22, 2002 | 6.439 | 6.556 | 6.428 | 6.528 | 487,374 | +0.10(+1.56%) |
Feb 21, 2002 | 6.413 | 6.513 | 6.413 | 6.428 | 306,114 | +0.01(+0.21%) |
Feb 20, 2002 | 6.328 | 6.418 | 6.309 | 6.415 | 447,714 | +0.10(+1.56%) |
Feb 19, 2002 | 6.301 | 6.373 | 6.288 | 6.316 | 295,538 | -0.10(-1.59%) |
Feb 18, 2002 | 6.382 | 6.454 | 6.382 | 6.418 | 360,757 | +0.00(+0.00%) |
Feb 15, 2002 | 6.382 | 6.454 | 6.382 | 6.418 | 360,757 | +0.05(+0.77%) |
Feb 14, 2002 | 6.345 | 6.411 | 6.345 | 6.369 | 269,392 | -0.06(-0.97%) |
Feb 13, 2002 | 6.475 | 6.490 | 6.432 | 6.432 | 478,561 | +0.10(+1.52%) |
Feb 12, 2002 | 6.362 | 6.382 | 6.320 | 6.335 | 621,336 | +0.05(+0.72%) |
Feb 11, 2002 | 6.278 | 6.303 | 6.248 | 6.290 | 903,948 | +0.12(+1.87%) |
Feb 08, 2002 | 6.165 | 6.178 | 6.127 | 6.174 | 178,322 | +0.01(+0.15%) |
Feb 07, 2002 | 6.184 | 6.214 | 6.152 | 6.165 | 155,701 | -0.01(-0.09%) |
Feb 06, 2002 | 6.188 | 6.227 | 6.165 | 6.171 | 407,761 | +0.00(+0.03%) |
Feb 05, 2002 | 6.278 | 6.294 | 6.169 | 6.169 | 435,963 | -0.09(-1.45%) |
Feb 04, 2002 | 6.231 | 6.318 | 6.225 | 6.260 | 328,735 | +0.02(+0.30%) |
Feb 01, 2002 | 6.256 | 6.260 | 6.212 | 6.241 | 237,077 | +0.05(+0.86%) |
Jan 31, 2002 | 6.099 | 6.203 | 6.084 | 6.188 | 513,814 | +0.10(+1.61%) |
Jan 30, 2002 | 6.004 | 6.137 | 6.004 | 6.089 | 456,821 | +0.13(+2.19%) |
Jan 29, 2002 | 6.033 | 6.038 | 5.957 | 5.959 | 482,674 | -0.13(-2.17%) |
Jan 28, 2002 | 6.023 | 6.091 | 6.008 | 6.091 | 319,922 | -0.01(-0.19%) |
Jan 25, 2002 | 6.097 | 6.108 | 6.067 | 6.103 | 237,077 | -0.10(-1.65%) |
Jan 24, 2002 | 6.224 | 6.235 | 6.010 | 6.205 | 227,088 | -0.02(-0.24%) |
Jan 23, 2002 | 6.252 | 6.269 | 6.193 | 6.220 | 885,147 | -0.01(-0.09%) |
Jan 22, 2002 | 6.205 | 6.263 | 6.184 | 6.225 | 317,571 | +0.07(+1.14%) |
Jan 21, 2002 | 6.127 | 6.201 | 6.127 | 6.155 | 943,902 | +0.00(+0.00%) |
Jan 18, 2002 | 6.127 | 6.201 | 6.127 | 6.155 | 943,902 | +0.00(+0.00%) |
Jan 17, 2002 | 6.129 | 6.182 | 6.120 | 6.155 | 493,250 | +0.05(+0.80%) |
Jan 16, 2002 | 6.137 | 6.165 | 6.106 | 6.106 | 239,427 | -0.02(-0.34%) |
Jan 15, 2002 | 6.108 | 6.146 | 6.103 | 6.127 | 239,721 | +0.06(+0.93%) |
Jan 14, 2002 | 6.059 | 6.089 | 6.033 | 6.070 | 282,906 | -0.00(-0.03%) |
Jan 11, 2002 | 6.050 | 6.101 | 6.050 | 6.072 | 575,213 | -0.01(-0.22%) |
Jan 10, 2002 | 6.050 | 6.104 | 6.046 | 6.086 | 312,871 | -0.21(-3.28%) |