Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.778	6.783	6.684	6.703	916,781	+0.06(+0.86%)
Feb 27, 2003	6.595	6.667	6.535	6.646	435,813	+0.05(+0.69%)
Feb 26, 2003	6.636	6.677	6.600	6.600	591,378	-0.05(-0.69%)
Feb 25, 2003	6.615	6.646	6.549	6.646	749,273	-0.06(-0.88%)
Feb 24, 2003	6.760	6.766	6.671	6.705	1,118,957	-0.04(-0.57%)
Feb 21, 2003	6.669	6.764	6.656	6.743	1,112,257	+0.16(+2.37%)
Feb 20, 2003	6.656	6.675	6.579	6.587	361,818	+0.01(+0.15%)
Feb 19, 2003	6.694	6.694	6.560	6.577	357,448	-0.14(-2.07%)
Feb 18, 2003	6.751	6.818	6.699	6.717	684,309	+0.06(+0.89%)
Feb 14, 2003	6.591	6.757	6.589	6.657	640,611	+0.17(+2.68%)
Feb 13, 2003	6.503	6.509	6.385	6.484	825,598	+0.16(+2.56%)
Feb 12, 2003	6.293	6.341	6.261	6.322	714,606	-0.02(-0.36%)
Feb 11, 2003	6.354	6.396	6.326	6.345	577,977	+0.02(+0.33%)
Feb 10, 2003	6.293	6.339	6.267	6.324	947,661	-0.06(-1.02%)
Feb 07, 2003	6.442	6.442	6.366	6.389	307,633	-0.02(-0.39%)
Feb 06, 2003	6.472	6.501	6.370	6.413	434,357	-0.16(-2.47%)
Feb 05, 2003	6.574	6.629	6.537	6.575	528,161	+0.05(+0.70%)
Feb 04, 2003	6.589	6.595	6.465	6.530	596,621	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.