Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.62	19.64	19.27	19.28	683,438	-0.48(-2.45%)
Feb 28, 2008	20.00	20.00	19.60	19.77	690,205	+0.03(+0.16%)
Feb 27, 2008	19.47	19.91	19.42	19.74	984,799	+0.44(+2.29%)
Feb 26, 2008	19.06	19.36	18.98	19.30	814,282	+0.09(+0.45%)
Feb 25, 2008	19.07	19.23	18.96	19.21	1,013,718	+0.18(+0.93%)
Feb 22, 2008	19.11	19.11	18.78	19.03	752,532	+0.26(+1.37%)
Feb 21, 2008	19.03	19.04	18.72	18.78	607,548	-0.20(-1.03%)
Feb 20, 2008	18.70	19.03	18.66	18.97	1,409,958	-0.07(-0.39%)
Feb 19, 2008	19.28	19.32	18.99	19.04	802,355	+0.15(+0.81%)
Feb 18, 2008	18.95	19.01	18.73	18.89	0	+0.00(+0.00%)
Feb 15, 2008	18.95	19.01	18.73	18.89	794,696	-0.27(-1.41%)
Feb 14, 2008	19.36	19.50	19.11	19.16	904,629	-0.26(-1.33%)
Feb 13, 2008	19.42	19.49	19.23	19.42	775,090	-0.01(-0.06%)
Feb 12, 2008	19.21	19.57	19.19	19.43	976,384	+0.34(+1.80%)
Feb 11, 2008	19.18	19.20	18.89	19.09	1,442,702	-0.24(-1.24%)
Feb 08, 2008	19.21	19.37	19.18	19.33	1,078,749	+0.13(+0.70%)
Feb 07, 2008	19.35	19.35	18.93	19.19	2,394,847	-0.56(-2.82%)
Feb 06, 2008	19.65	19.95	19.50	19.75	1,194,667	+0.47(+2.45%)
Feb 05, 2008	19.67	19.76	19.28	19.28	1,440,475	-0.90(-4.46%)
Feb 04, 2008	20.40	20.40	20.15	20.18	819,636	-0.51(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.