Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.35	95.35	94.16	94.21	27,255	-1.03(-1.09%)
Feb 27, 2017	96.38	96.38	94.94	95.24	26,434	-1.24(-1.29%)
Feb 24, 2017	95.97	96.79	94.93	96.48	50,098	+0.00(+0.00%)
Feb 23, 2017	98.04	98.04	95.86	96.48	14,923	-1.45(-1.48%)
Feb 22, 2017	98.14	98.48	97.52	97.93	12,366	-0.52(-0.53%)
Feb 21, 2017	96.90	98.76	96.90	98.45	12,321	+1.24(+1.28%)
Feb 17, 2017		97.21	97.21	97.21	0	-0.41(-0.42%)
Feb 16, 2017	98.24	98.86	97.21	97.62	11,995	-1.24(-1.26%)
Feb 15, 2017	97.52	98.97	97.52	98.86	13,415	+0.83(+0.84%)
Feb 14, 2017	96.07	98.24	95.66	98.04	19,575	+1.65(+1.72%)
Feb 13, 2017	97.00	97.00	95.76	96.38	18,727	+0.00(+0.00%)
Feb 10, 2017	96.17	96.92	95.04	96.38	26,226	+0.31(+0.32%)
Feb 09, 2017	95.97	97.90	93.59	96.07	113,866	+3.52(+3.80%)
Feb 08, 2017		92.76	91.42	92.56	25,045	+1.14(+1.24%)
Feb 07, 2017	91.42	92.56	91.11	91.42	16,016	-0.21(-0.23%)
Feb 06, 2017	92.35	93.69	91.11	91.62	98,522	-1.24(-1.34%)
Feb 03, 2017	92.24	93.07	92.24	92.87	13,348	+0.72(+0.79%)
Feb 02, 2017	91.93	92.56	91.73	92.14	11,924	-0.31(-0.34%)
Feb 01, 2017	93.69	94.31	91.83	92.45	16,191	-1.14(-1.22%)
Jan 31, 2017	94.00	94.62	92.66	93.59	16,127	-0.52(-0.55%)
Jan 30, 2017	93.38	94.31	92.97	94.11	24,797	+1.14(+1.22%)
Jan 27, 2017	94.00	94.11	92.66	92.97	21,284	-0.52(-0.55%)
Jan 26, 2017	91.31	94.00	91.31	93.49	28,437	+2.07(+2.26%)
Jan 25, 2017	93.07	93.38	91.00	91.42	22,934	-0.72(-0.79%)
Jan 24, 2017	91.31	92.24	90.90	92.14	43,570	+0.93(+1.02%)
Jan 23, 2017	91.83	91.84	90.35	91.21	13,124	-0.62(-0.68%)
Jan 20, 2017	89.66	92.14	89.35	91.83	36,022	+2.38(+2.66%)
Jan 19, 2017	89.97	89.97	88.00	89.45	16,602	-0.21(-0.23%)
Jan 18, 2017	88.21	90.07	88.11	89.66	21,671	+1.24(+1.40%)
Jan 17, 2017	88.11	88.52	87.28	88.42	15,746	-0.10(-0.12%)
Jan 13, 2017		88.52	88.52	88.52	0	+1.14(+1.30%)
Jan 12, 2017	88.31	88.31	86.45	87.38	15,049	-0.41(-0.47%)
Jan 11, 2017	87.07	88.31	86.35	87.80	30,240	+0.62(+0.71%)
Jan 10, 2017	86.76	87.90	85.85	87.18	27,913	+0.72(+0.84%)
Jan 09, 2017	84.49	87.59	84.49	86.45	25,068	+1.14(+1.33%)
Jan 06, 2017	84.39	85.94	83.87	85.32	14,227	+0.72(+0.86%)
Jan 05, 2017	83.25	85.63	82.52	84.59	22,184	+1.24(+1.49%)
Jan 04, 2017	82.52	84.28	81.28	83.35	39,158	+1.55(+1.90%)
Jan 03, 2017	79.84	82.01	79.84	81.80	29,412	+2.17(+2.73%)
Dec 30, 2016		79.63	79.63	79.63	0	-0.72(-0.90%)
Dec 29, 2016	80.04	80.97	80.04	80.35	34,362	-0.21(-0.26%)
Dec 28, 2016	80.87	81.28	80.56	80.56	21,807	-0.72(-0.89%)
Dec 27, 2016	80.56	82.42	80.26	81.28	29,174	+0.93(+1.16%)
Dec 23, 2016		80.35	80.35	80.35	0	-0.10(-0.13%)
Dec 22, 2016	80.77	81.49	79.84	80.46	21,288	-0.62(-0.77%)
Dec 21, 2016	79.73	81.28	79.73	81.08	23,321	+1.34(+1.69%)
Dec 20, 2016	78.70	80.06	78.70	79.73	31,155	+0.62(+0.78%)
Dec 19, 2016	81.70	82.06	78.80	79.11	37,952	-2.59(-3.16%)
Dec 16, 2016	80.66	83.87	80.66	81.70	168,398	+1.03(+1.28%)
Dec 15, 2016	80.25	81.18	79.94	80.66	31,964	+1.03(+1.30%)
Dec 14, 2016	80.04	80.97	79.63	79.63	30,984	-0.83(-1.03%)
Dec 13, 2016	81.18	82.09	78.80	80.46	48,984	-0.31(-0.38%)
Dec 12, 2016	83.54	84.05	80.25	80.77	107,225	-6.58(-7.54%)
Dec 09, 2016	87.86	89.20	86.53	87.35	28,523	-0.31(-0.35%)
Dec 08, 2016	86.94	88.59	86.32	87.66	36,978	+0.93(+1.07%)
Dec 07, 2016	83.03	87.45	83.03	86.73	24,656	+3.29(+3.95%)
Dec 06, 2016	83.34	83.85	83.03	83.44	11,936	+0.10(+0.12%)
Dec 05, 2016	83.24	83.85	83.03	83.34	8,030	+0.31(+0.37%)
Dec 02, 2016	85.09	85.19	82.93	83.03	21,761	-2.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.