Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.20	37.32	35.76	36.12	184,289	-1.08(-2.90%)
Feb 27, 2019	37.56	37.80	36.72	37.20	150,374	-0.24(-0.64%)
Feb 26, 2019	39.00	39.48	37.32	37.44	160,587	-1.92(-4.88%)
Feb 25, 2019	39.00	39.60	38.04	39.36	152,303	+0.96(+2.50%)
Feb 22, 2019	38.40	38.76	37.56	38.40	116,350	+0.24(+0.63%)
Feb 21, 2019	37.68	38.88	37.20	38.16	134,855	+0.60(+1.60%)
Feb 20, 2019	39.60	39.84	37.44	37.56	124,713	-2.04(-5.15%)
Feb 19, 2019	39.96	42.00	39.36	39.60	153,747	+0.00(+0.00%)
Feb 15, 2019	36.96	40.68	36.96	39.60	225,208	+2.64(+7.14%)
Feb 14, 2019	37.08	37.56	36.12	36.96	144,795	-0.24(-0.65%)
Feb 13, 2019	37.44	38.04	36.72	37.20	93,994	-0.24(-0.64%)
Feb 12, 2019	36.72	38.04	36.60	37.44	154,169	+0.96(+2.63%)
Feb 11, 2019	38.16	38.16	36.36	36.48	120,131	-1.32(-3.49%)
Feb 08, 2019	37.32	38.16	36.36	37.80	119,833	+0.36(+0.96%)
Feb 07, 2019	39.36	39.48	36.96	37.44	166,820	-1.68(-4.29%)
Feb 06, 2019	39.12	39.36	38.04	39.12	89,365	+0.00(+0.00%)
Feb 05, 2019	40.20	42.00	38.76	39.12	194,279	-0.96(-2.40%)
Feb 04, 2019	39.00	40.32	38.76	40.08	109,397	+1.44(+3.73%)
Feb 01, 2019	39.60	39.96	37.80	38.64	124,925	-0.72(-1.83%)
Jan 31, 2019	38.40	39.72	38.16	39.36	146,952	+0.72(+1.86%)
Jan 30, 2019	36.72	38.76	36.48	38.64	172,698	+1.92(+5.23%)
Jan 29, 2019	36.96	37.20	35.40	36.72	171,280	-0.36(-0.97%)
Jan 28, 2019	39.24	39.36	36.60	37.08	277,691	-2.52(-6.36%)
Jan 25, 2019	43.08	43.44	39.00	39.60	363,458	-3.36(-7.82%)
Jan 24, 2019	41.76	44.16	40.92	42.96	224,962	+1.56(+3.77%)
Jan 23, 2019	39.72	41.52	38.40	41.40	171,745	+1.92(+4.86%)
Jan 22, 2019	41.28	41.28	39.12	39.48	174,748	-2.04(-4.91%)
Jan 18, 2019	40.68	41.76	39.12	41.52	169,741	+0.96(+2.37%)
Jan 17, 2019	40.44	41.04	39.00	40.56	139,698	+0.00(+0.00%)
Jan 16, 2019	41.28	43.68	40.56	40.56	179,200	-0.72(-1.74%)
Jan 15, 2019	41.16	42.60	39.84	41.28	198,315	+0.36(+0.88%)
Jan 14, 2019	44.64	44.64	40.80	40.92	257,615	-3.72(-8.33%)
Jan 11, 2019	48.60	48.60	44.52	44.64	262,450	-3.96(-8.15%)
Jan 10, 2019	48.84	49.20	46.44	48.60	215,594	-0.48(-0.98%)
Jan 09, 2019	50.16	51.00	48.60	49.08	175,440	+0.60(+1.24%)
Jan 08, 2019	49.32	49.80	46.32	48.48	225,030	+0.72(+1.51%)
Jan 07, 2019	46.08	49.08	44.40	47.76	249,878	+2.52(+5.57%)
Jan 04, 2019	42.96	45.48	42.12	45.24	264,666	+3.12(+7.41%)
Jan 03, 2019	43.20	45.24	42.12	42.12	180,390	-1.20(-2.77%)
Jan 02, 2019	40.32	43.32	39.24	43.32	136,985	+3.00(+7.44%)
Dec 31, 2018	42.84	43.20	39.60	40.32	162,558	-1.80(-4.27%)
Dec 28, 2018	40.08	43.32	39.24	42.12	194,100	+2.16(+5.41%)
Dec 27, 2018	40.08	40.92	37.68	39.96	206,791	-0.96(-2.35%)
Dec 26, 2018	40.56	41.64	38.88	40.92	322,624	+0.72(+1.79%)
Dec 24, 2018	37.92	40.68	37.92	40.20	126,866	+1.44(+3.72%)
Dec 21, 2018	40.92	41.16	37.68	38.76	720,700	-2.04(-5.00%)
Dec 20, 2018	41.28	42.72	40.08	40.80	245,580	-0.48(-1.16%)
Dec 19, 2018	44.04	46.08	40.80	41.28	268,199	-2.76(-6.27%)
Dec 18, 2018	46.80	47.76	42.72	44.04	284,028	-2.28(-4.92%)
Dec 17, 2018	48.12	50.64	46.08	46.32	256,512	-2.28(-4.69%)
Dec 14, 2018	49.32	51.00	48.12	48.60	155,616	-0.96(-1.94%)
Dec 13, 2018	52.44	52.56	49.44	49.56	247,754	-3.12(-5.92%)
Dec 12, 2018	53.28	54.12	52.44	52.68	131,310	+0.24(+0.46%)
Dec 11, 2018	54.36	54.96	51.24	52.44	130,377	-1.08(-2.02%)
Dec 10, 2018	52.20	54.24	51.60	53.52	186,583	+0.24(+0.45%)
Dec 07, 2018	55.68	56.28	53.28	53.28	173,125	-2.04(-3.69%)
Dec 06, 2018	57.00	57.60	53.52	55.32	176,057	-2.76(-4.75%)
Dec 04, 2018	62.16	64.74	57.96	58.08	211,450	-4.44(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.