Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.692	9.718	9.596	9.690	23,680,542	-0.00(-0.03%)
Feb 26, 2004	9.596	9.695	9.561	9.692	18,392,224	+0.08(+0.84%)
Feb 25, 2004	9.634	9.690	9.576	9.612	23,617,252	-0.02(-0.18%)
Feb 24, 2004	9.382	9.720	9.382	9.629	40,140,428	+0.27(+2.92%)
Feb 23, 2004	9.417	9.427	9.316	9.356	22,712,198	-0.04(-0.46%)
Feb 20, 2004	9.513	9.569	9.336	9.399	26,119,204	-0.04(-0.46%)
Feb 19, 2004	9.634	9.644	9.419	9.442	31,091,070	-0.19(-1.99%)
Feb 18, 2004	9.809	9.809	9.596	9.634	28,533,342	-0.28(-2.78%)
Feb 17, 2004	9.733	9.910	9.546	9.910	36,598,136	+0.39(+4.12%)
Feb 13, 2004	9.508	9.632	9.500	9.518	23,684,102	+0.01(+0.11%)
Feb 12, 2004	9.518	9.581	9.462	9.508	23,246,210	-0.15(-1.54%)
Feb 11, 2004	9.505	9.675	9.483	9.657	31,212,508	+0.15(+1.60%)
Feb 10, 2004	9.447	9.541	9.384	9.505	30,626,280	+0.16(+1.76%)
Feb 09, 2004	9.328	9.387	9.293	9.341	17,389,860	-0.05(-0.54%)
Feb 06, 2004	9.258	9.414	9.177	9.392	17,917,150	+0.07(+0.70%)
Feb 05, 2004	9.240	9.328	9.202	9.326	20,407,632	+0.05(+0.55%)
Feb 04, 2004	9.303	9.392	9.189	9.275	27,365,236	-0.14(-1.45%)
Feb 03, 2004	9.551	9.556	9.339	9.412	19,730,422	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.