Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.20	28.39	28.06	28.28	104,847,368	+0.05(+0.17%)
Feb 27, 2014	27.54	28.40	27.51	28.23	228,424,336	+0.68(+2.48%)
Feb 26, 2014	27.40	27.64	27.27	27.55	168,928,912	+0.04(+0.13%)
Feb 25, 2014	27.59	27.79	27.45	27.51	234,411,760	+0.04(+0.13%)
Feb 24, 2014	27.96	28.06	27.48	27.48	843,296,512	-0.62(-2.20%)
Feb 21, 2014	28.26	28.68	28.04	28.10	102,356,072	-0.51(-1.77%)
Feb 20, 2014	27.82	28.73	27.79	28.60	81,835,560	+0.95(+3.42%)
Feb 19, 2014	27.19	27.84	27.08	27.66	57,349,876	+0.33(+1.20%)
Feb 18, 2014	27.62	27.64	27.01	27.33	58,736,904	-0.32(-1.14%)
Feb 14, 2014	28.02	27.64	27.64	27.64	44,165,836	-0.48(-1.69%)
Feb 13, 2014	28.08	28.21	27.94	28.12	31,685,452	-0.04(-0.13%)
Feb 12, 2014	28.20	28.20	27.97	28.16	39,457,908	+0.10(+0.34%)
Feb 11, 2014	27.96	28.16	27.89	28.06	27,253,698	+0.18(+0.64%)
Feb 10, 2014	27.82	27.90	27.45	27.88	20,882,908	+0.06(+0.21%)
Feb 07, 2014	27.87	27.92	27.69	27.82	22,759,874	+0.08(+0.28%)
Feb 06, 2014	27.71	27.86	27.57	27.75	29,534,822	-0.01(-0.02%)
Feb 05, 2014	27.78	27.87	27.53	27.75	33,196,560	-0.08(-0.28%)
Feb 04, 2014	27.51	27.84	27.41	27.83	38,150,412	+0.24(+0.88%)
Feb 03, 2014	28.54	28.54	27.47	27.59	60,740,644	-0.96(-3.35%)
Jan 31, 2014	28.00	28.83	27.95	28.54	31,223,422	+0.23(+0.82%)
Jan 30, 2014	28.39	28.58	28.26	28.31	24,273,282	-0.04(-0.13%)
Jan 29, 2014	27.94	28.52	27.75	28.35	41,895,640	+0.20(+0.70%)
Jan 28, 2014	28.33	28.45	28.13	28.15	27,478,614	-0.20(-0.69%)
Jan 27, 2014	28.36	28.74	28.18	28.35	36,019,460	+0.04(+0.13%)
Jan 24, 2014	28.30	28.83	28.24	28.31	43,399,472	-0.14(-0.48%)
Jan 23, 2014	27.97	28.45	27.90	28.45	37,899,008	+0.32(+1.12%)
Jan 22, 2014	28.20	28.24	27.99	28.13	30,199,184	-0.22(-0.78%)
Jan 21, 2014	29.03	29.07	27.79	28.35	55,582,060	-0.39(-1.34%)
Jan 17, 2014	28.92	28.74	28.74	28.74	26,899,308	-0.11(-0.37%)
Jan 16, 2014	28.69	28.92	28.50	28.85	23,878,774	+0.15(+0.54%)
Jan 15, 2014	27.98	28.75	27.98	28.69	36,545,244	+0.71(+2.53%)
Jan 14, 2014	27.96	28.06	27.69	27.98	32,419,118	+0.03(+0.11%)
Jan 13, 2014	28.32	28.38	27.91	27.95	31,601,946	-0.43(-1.51%)
Jan 10, 2014	28.44	28.58	28.19	28.38	19,270,276	+0.15(+0.53%)
Jan 09, 2014	28.79	28.83	28.23	28.23	24,234,876	-0.59(-2.06%)
Jan 08, 2014	28.94	29.17	28.74	28.83	21,981,342	-0.16(-0.55%)
Jan 07, 2014	28.88	29.05	28.56	28.99	29,739,910	+0.36(+1.25%)
Jan 06, 2014	28.68	28.85	28.34	28.63	27,303,972	+0.16(+0.56%)
Jan 03, 2014	29.01	29.01	28.35	28.47	20,449,432	-0.34(-1.18%)
Jan 02, 2014	28.86	28.94	28.78	28.81	15,750,022	-0.08(-0.28%)
Dec 31, 2013	28.81	28.89	28.89	28.89	12,852,276	-0.01(-0.02%)
Dec 30, 2013	28.84	28.98	28.81	28.90	9,285,760	-0.01(-0.04%)
Dec 27, 2013	28.98	29.02	28.81	28.91	9,138,259	-0.01(-0.02%)
Dec 26, 2013	28.82	29.01	28.77	28.92	8,674,027	+0.12(+0.41%)
Dec 24, 2013	28.58	28.86	28.58	28.80	8,592,635	+0.24(+0.82%)
Dec 23, 2013	28.44	28.66	28.44	28.56	19,806,110	+0.29(+1.04%)
Dec 20, 2013	28.52	28.66	28.27	28.27	30,062,574	-0.21(-0.72%)
Dec 19, 2013	28.32	28.61	28.24	28.48	17,272,580	-0.02(-0.08%)
Dec 18, 2013	28.12	28.54	27.91	28.50	27,366,620	+0.54(+1.91%)
Dec 17, 2013	28.27	28.27	27.90	27.97	22,554,350	-0.41(-1.45%)
Dec 16, 2013	28.51	29.05	28.34	28.38	27,251,648	+0.25(+0.88%)
Dec 13, 2013	28.29	28.32	27.94	28.13	20,244,658	-0.17(-0.60%)
Dec 12, 2013	28.51	28.54	28.15	28.30	20,642,384	-0.21(-0.74%)
Dec 11, 2013	28.81	28.81	28.25	28.51	27,351,296	-0.33(-1.14%)
Dec 10, 2013	29.10	29.11	28.72	28.84	22,542,208	-0.31(-1.05%)
Dec 09, 2013	28.85	29.18	28.69	29.15	20,315,974	+0.05(+0.18%)
Dec 06, 2013	28.96	29.16	28.78	29.09	19,008,874	+0.34(+1.17%)
Dec 05, 2013	28.92	28.92	28.48	28.76	25,192,408	-0.27(-0.93%)
Dec 04, 2013	29.00	29.28	28.87	29.03	18,209,768	-0.14(-0.46%)
Dec 03, 2013	28.97	29.16	28.89	29.16	17,322,190	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.