Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.69	26.96	26.60	26.62	30,406,154	-0.15(-0.57%)
Feb 26, 2016	26.84	26.94	26.72	26.77	24,796,936	-0.05(-0.18%)
Feb 25, 2016	26.71	26.92	26.65	26.82	23,551,598	+0.15(+0.57%)
Feb 24, 2016	26.38	26.69	26.33	26.67	21,422,316	+0.10(+0.38%)
Feb 23, 2016	26.75	26.75	26.43	26.57	22,096,304	-0.23(-0.86%)
Feb 22, 2016	26.69	26.84	26.64	26.80	23,736,498	+0.11(+0.41%)
Feb 19, 2016	26.62	26.80	26.40	26.69	29,743,260	-0.04(-0.16%)
Feb 18, 2016	26.30	26.81	26.22	26.73	37,501,484	+0.33(+1.23%)
Feb 17, 2016	26.45	26.55	26.28	26.40	29,022,072	+0.04(+0.16%)
Feb 16, 2016	26.36	26.39	26.02	26.36	31,173,960	+0.07(+0.26%)
Feb 12, 2016	25.99	26.29	26.29	26.29	40,003,704	+0.38(+1.46%)
Feb 11, 2016	26.03	26.29	25.85	25.92	58,161,488	-0.31(-1.18%)
Feb 10, 2016	26.34	26.41	26.04	26.23	35,505,464	-0.09(-0.34%)
Feb 09, 2016	26.27	26.56	25.90	26.31	43,132,024	-0.31(-1.16%)
Feb 08, 2016	26.55	26.65	26.12	26.62	51,552,472	-0.12(-0.45%)
Feb 05, 2016	26.40	26.87	26.40	26.75	49,150,156	+0.28(+1.07%)
Feb 04, 2016	26.43	26.55	26.06	26.46	37,340,900	-0.10(-0.38%)
Feb 03, 2016	26.37	26.56	25.93	26.56	38,701,772	+0.37(+1.42%)
Feb 02, 2016	26.56	26.57	26.05	26.19	41,176,328	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.