Verizon Communications (NY: VZ )

43.88 -0.20 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.17 33.51 33.05 33.08 24,464,958 -0.19(-0.57%)
Feb 26, 2016 33.36 33.48 33.21 33.27 19,951,752 -0.06(-0.18%)
Feb 25, 2016 33.19 33.46 33.12 33.33 18,949,746 +0.19(+0.57%)
Feb 24, 2016 32.78 33.17 32.72 33.14 17,236,514 +0.12(+0.38%)
Feb 23, 2016 33.24 33.25 32.84 33.02 17,778,808 -0.29(-0.86%)
Feb 22, 2016 33.17 33.36 33.11 33.31 19,098,516 +0.14(+0.41%)
Feb 19, 2016 33.09 33.31 32.81 33.17 23,931,590 -0.05(-0.16%)
Feb 18, 2016 32.69 33.32 32.58 33.22 30,173,900 +0.40(+1.23%)
Feb 17, 2016 32.87 33.00 32.66 32.82 23,351,318 +0.05(+0.16%)
Feb 16, 2016 32.76 32.80 32.33 32.76 25,082,738 +0.08(+0.26%)
Feb 12, 2016 32.31 32.68 32.68 32.68 32,187,202 +0.47(+1.46%)
Feb 11, 2016 32.35 32.67 32.13 32.21 46,797,052 -0.38(-1.18%)
Feb 10, 2016 32.73 32.82 32.36 32.59 28,567,892 -0.11(-0.34%)
Feb 09, 2016 32.65 33.01 32.18 32.71 34,704,264 -0.38(-1.16%)
Feb 08, 2016 33.00 33.12 32.46 33.09 41,479,404 -0.15(-0.45%)
Feb 05, 2016 32.82 33.39 32.81 33.24 39,546,484 +0.35(+1.07%)
Feb 04, 2016 32.85 33.00 32.39 32.89 30,044,694 -0.12(-0.38%)
Feb 03, 2016 32.77 33.01 32.23 33.01 31,139,658 +0.46(+1.42%)
Feb 02, 2016 33.01 33.02 32.38 32.55 33,130,698 -0.55(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.