Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.17	33.51	33.05	33.08	24,464,958	-0.19(-0.57%)
Feb 26, 2016	33.36	33.48	33.21	33.27	19,951,752	-0.06(-0.18%)
Feb 25, 2016	33.19	33.46	33.12	33.33	18,949,746	+0.19(+0.57%)
Feb 24, 2016	32.78	33.17	32.72	33.14	17,236,514	+0.12(+0.38%)
Feb 23, 2016	33.24	33.25	32.84	33.02	17,778,808	-0.29(-0.86%)
Feb 22, 2016	33.17	33.36	33.11	33.31	19,098,516	+0.14(+0.41%)
Feb 19, 2016	33.09	33.31	32.81	33.17	23,931,590	-0.05(-0.16%)
Feb 18, 2016	32.69	33.32	32.58	33.22	30,173,900	+0.40(+1.23%)
Feb 17, 2016	32.87	33.00	32.66	32.82	23,351,318	+0.05(+0.16%)
Feb 16, 2016	32.76	32.80	32.33	32.76	25,082,738	+0.08(+0.26%)
Feb 12, 2016	32.31	32.68	32.68	32.68	32,187,202	+0.47(+1.46%)
Feb 11, 2016	32.35	32.67	32.13	32.21	46,797,052	-0.38(-1.18%)
Feb 10, 2016	32.73	32.82	32.36	32.59	28,567,892	-0.11(-0.34%)
Feb 09, 2016	32.65	33.01	32.18	32.71	34,704,264	-0.38(-1.16%)
Feb 08, 2016	33.00	33.12	32.46	33.09	41,479,404	-0.15(-0.45%)
Feb 05, 2016	32.82	33.39	32.81	33.24	39,546,484	+0.35(+1.07%)
Feb 04, 2016	32.85	33.00	32.39	32.89	30,044,694	-0.12(-0.38%)
Feb 03, 2016	32.77	33.01	32.23	33.01	31,139,658	+0.46(+1.42%)
Feb 02, 2016	33.01	33.02	32.38	32.55	33,130,698	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.