Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.96	26.10	25.86	26.03	18,954,324	+0.04(+0.16%)
Feb 26, 2015	26.00	26.00	25.82	25.98	18,948,786	+0.07(+0.28%)
Feb 25, 2015	26.24	26.27	25.90	25.91	21,956,632	-0.31(-1.18%)
Feb 24, 2015	26.21	26.30	26.02	26.22	16,762,394	-0.01(-0.04%)
Feb 23, 2015	26.17	26.31	26.12	26.23	21,665,452	+0.09(+0.36%)
Feb 20, 2015	25.65	26.16	25.60	26.14	44,634,400	+0.24(+0.93%)
Feb 19, 2015	26.20	26.30	25.86	25.90	60,029,904	-0.86(-3.21%)
Feb 18, 2015	26.65	26.76	26.52	26.76	19,440,692	+0.10(+0.38%)
Feb 17, 2015	26.49	26.66	26.35	26.65	16,403,929	+0.05(+0.17%)
Feb 13, 2015	26.62	26.61	26.61	26.61	18,049,980	-0.02(-0.09%)
Feb 12, 2015	26.84	26.88	26.43	26.63	22,327,838	-0.14(-0.52%)
Feb 11, 2015	26.86	27.01	26.64	26.77	18,865,854	-0.29(-1.09%)
Feb 10, 2015	26.86	27.10	26.80	27.07	18,485,544	+0.43(+1.61%)
Feb 09, 2015	26.97	27.04	26.56	26.64	17,446,268	-0.44(-1.63%)
Feb 06, 2015	27.06	27.29	26.91	27.08	18,116,546	+0.02(+0.06%)
Feb 05, 2015	27.01	27.09	26.84	27.06	16,367,826	+0.20(+0.73%)
Feb 04, 2015	26.70	26.99	26.67	26.87	28,729,560	+0.14(+0.53%)
Feb 03, 2015	26.61	26.83	26.56	26.73	26,713,702	+0.15(+0.56%)
Feb 02, 2015	26.29	26.63	26.03	26.58	22,304,840	+0.23(+0.86%)
Jan 30, 2015	26.91	27.09	26.33	26.35	33,153,076	-0.85(-3.12%)
Jan 29, 2015	27.00	27.20	26.75	27.20	21,035,366	+0.28(+1.04%)
Jan 28, 2015	27.29	27.36	26.91	26.92	19,145,734	-0.22(-0.81%)
Jan 27, 2015	27.37	27.43	27.15	27.14	19,415,580	-0.34(-1.24%)
Jan 26, 2015	27.38	27.65	27.32	27.48	15,049,691	+0.04(+0.14%)
Jan 23, 2015	27.42	27.68	27.25	27.45	24,399,194	+0.07(+0.24%)
Jan 22, 2015	27.05	27.41	26.93	27.38	22,973,602	+0.51(+1.92%)
Jan 21, 2015	26.70	26.95	26.58	26.87	26,360,652	-0.02(-0.06%)
Jan 20, 2015	26.92	27.19	26.53	26.88	25,296,678	-0.02(-0.09%)
Jan 16, 2015	27.04	27.12	26.74	26.91	27,118,268	-0.19(-0.70%)
Jan 15, 2015	26.98	27.22	26.88	27.10	30,355,484	+0.24(+0.89%)
Jan 14, 2015	27.18	27.45	26.82	26.86	38,150,872	-0.84(-3.02%)
Jan 13, 2015	28.16	28.21	27.58	27.69	26,494,168	-0.22(-0.79%)
Jan 12, 2015	27.71	28.00	27.67	27.91	23,745,854	+0.21(+0.75%)
Jan 09, 2015	28.01	28.03	27.67	27.71	27,484,554	-0.35(-1.24%)
Jan 08, 2015	27.66	28.11	27.62	28.05	40,967,448	+0.58(+2.11%)
Jan 07, 2015	26.91	27.50	26.87	27.47	27,405,162	+0.71(+2.65%)
Jan 06, 2015	26.66	26.90	26.60	26.76	26,452,830	+0.20(+0.77%)
Jan 05, 2015	26.58	26.77	26.52	26.56	22,445,620	-0.08(-0.29%)
Jan 02, 2015	26.75	26.89	26.53	26.64	14,518,150	+0.01(+0.02%)
Dec 31, 2014	27.00	26.63	26.63	26.63	13,388,009	-0.28(-1.05%)
Dec 30, 2014	26.83	27.02	26.82	26.91	10,530,639	+0.05(+0.17%)
Dec 29, 2014	26.81	27.00	26.79	26.87	11,627,892	-0.08(-0.31%)
Dec 26, 2014	26.72	27.02	26.67	26.95	10,478,682	+0.15(+0.56%)
Dec 24, 2014	26.97	26.80	26.80	26.80	8,035,901	-0.07(-0.27%)
Dec 23, 2014	26.88	27.00	26.78	26.87	17,860,972	+0.09(+0.32%)
Dec 22, 2014	26.46	26.79	26.45	26.79	14,634,535	+0.38(+1.43%)
Dec 19, 2014	26.75	26.77	26.41	26.41	38,921,220	-0.24(-0.91%)
Dec 18, 2014	26.30	26.65	26.13	26.65	27,827,802	+0.53(+2.03%)
Dec 17, 2014	25.82	26.13	25.72	26.12	21,289,602	+0.39(+1.53%)
Dec 16, 2014	25.93	26.28	25.72	25.72	23,779,016	-0.30(-1.17%)
Dec 15, 2014	26.13	26.26	25.75	26.03	20,321,030	+0.04(+0.16%)
Dec 12, 2014	25.90	26.36	25.90	25.99	23,490,864	-0.01(-0.02%)
Dec 11, 2014	25.80	26.20	25.79	25.99	25,812,994	+0.26(+1.02%)
Dec 10, 2014	26.03	26.14	25.71	25.73	22,489,076	-0.18(-0.69%)
Dec 09, 2014	25.94	26.11	25.63	25.91	21,315,192	-0.21(-0.80%)
Dec 08, 2014	26.09	26.25	26.00	26.12	20,207,432	+0.03(+0.13%)
Dec 05, 2014	26.30	26.30	25.90	26.08	21,188,236	-0.20(-0.76%)
Dec 04, 2014	26.09	26.30	25.94	26.28	22,323,968	-0.06(-0.21%)
Dec 03, 2014	26.65	26.67	26.26	26.34	20,556,686	-0.40(-1.51%)
Dec 02, 2014	26.70	26.83	26.60	26.74	21,827,692	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.