Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.05	27.13	25.95	26.79	20,342,378	+0.30(+1.11%)
Feb 25, 2022	24.01	26.50	25.47	26.50	28,537,076	+2.51(+10.47%)
Feb 24, 2022	21.91	24.01	21.56	23.99	20,033,118	+0.97(+4.24%)
Feb 23, 2022	23.63	23.98	22.91	23.01	14,220,684	-0.46(-1.97%)
Feb 22, 2022	23.70	24.28	23.35	23.48	14,759,976	-0.25(-1.04%)
Feb 18, 2022				23.72	0	-0.12(-0.50%)
Feb 17, 2022	24.08	24.30	23.59	23.84	10,433,466	-0.33(-1.34%)
Feb 16, 2022	24.42	25.11	23.91	24.17	14,651,454	-0.25(-1.01%)
Feb 15, 2022	23.06	24.47	22.73	24.41	17,241,450	+1.46(+6.35%)
Feb 14, 2022	23.42	23.63	22.60	22.95	16,735,843	-0.36(-1.56%)
Feb 11, 2022	23.11	24.06	22.94	23.32	24,588,740	-0.54(-2.27%)
Feb 10, 2022	23.19	24.58	23.07	23.86	21,700,644	+0.31(+1.30%)
Feb 09, 2022	22.91	23.68	22.75	23.55	16,118,581	+0.72(+3.15%)
Feb 08, 2022	22.12	22.90	22.11	22.84	18,510,484	+0.99(+4.55%)
Feb 07, 2022	22.10	22.43	21.56	21.84	17,385,794	-0.02(-0.09%)
Feb 04, 2022	21.66	22.07	21.29	21.86	17,211,476	+0.21(+0.96%)
Feb 03, 2022	21.40	22.28		21.65	17,949,632	+0.02(+0.09%)
Feb 02, 2022	21.15	21.77	20.72	21.63	18,427,350	+0.43(+2.04%)
Feb 01, 2022	20.73	21.40	20.64	21.20	20,731,472	+0.84(+4.15%)
Jan 31, 2022	19.12	20.38		20.36	22,722,978	+1.16(+6.04%)
Jan 28, 2022	18.91	19.50	18.55	19.20	34,042,800	+0.93(+5.11%)
Jan 27, 2022	18.61	19.18	18.06	18.26	29,182,916	-0.02(-0.11%)
Jan 26, 2022	19.38	19.43	18.19	18.28	31,381,624	-0.36(-1.95%)
Jan 25, 2022	18.54	18.95	18.04	18.65	24,971,936	-0.43(-2.27%)
Jan 24, 2022	18.07	19.19	17.67	19.08	32,789,696	+0.17(+0.88%)
Jan 21, 2022	20.70	20.71	18.89	18.91	39,302,680	-2.01(-9.62%)
Jan 20, 2022	22.13	22.82	20.90	20.93	31,280,850	-1.27(-5.71%)
Jan 19, 2022	23.92	24.16	22.19	22.19	20,818,036	-1.40(-5.91%)
Jan 18, 2022	24.45	24.58	23.35	23.59	18,807,802	-1.36(-5.44%)
Jan 14, 2022				24.95	0	-0.03(-0.12%)
Jan 13, 2022	25.25	25.71	24.86	24.98	13,762,208	-0.28(-1.09%)
Jan 12, 2022	24.62	25.37	24.49	25.25	17,632,606	+1.29(+5.37%)
Jan 11, 2022	23.62	24.00	23.06	23.96	17,160,778	-0.29(-1.21%)
Jan 10, 2022	24.87	25.25	23.93	24.26	15,350,591	-0.70(-2.80%)
Jan 07, 2022	24.63	24.98	24.00	24.96	15,841,359	+0.62(+2.54%)
Jan 06, 2022	25.03	25.26	24.19	24.34	17,560,704	-0.48(-1.94%)
Jan 05, 2022	24.55	25.66	24.50	24.82	24,363,852	+0.57(+2.35%)
Jan 04, 2022	23.69	24.54	23.44	24.25	17,513,260	+0.74(+3.13%)
Jan 03, 2022	23.71	23.96	23.41	23.51	12,585,140	+0.12(+0.50%)
Dec 31, 2021	22.99	23.54	22.94	23.39	12,179,259	+0.57(+2.50%)
Dec 30, 2021	22.95	23.40	22.81	22.82	8,571,763	-0.06(-0.26%)
Dec 29, 2021	23.06	23.18	22.77	22.88	7,175,709	-0.12(-0.51%)
Dec 28, 2021	22.87	23.29	22.82	23.00	9,771,079	-0.29(-1.27%)
Dec 27, 2021	22.68	23.33	22.33	23.30	9,309,633	+0.55(+2.42%)
Dec 23, 2021	22.52	22.81	22.35	22.74	11,252,101	+0.23(+1.00%)
Dec 22, 2021	22.28	22.71	22.08	22.52	14,024,352	+0.28(+1.28%)
Dec 21, 2021	22.21	22.44	21.83	22.23	14,572,999	+0.47(+2.17%)
Dec 20, 2021	22.30	22.49	21.48	21.76	18,117,426	-0.91(-4.03%)
Dec 17, 2021	22.14	22.82	21.80	22.68	21,891,052	-0.36(-1.58%)
Dec 16, 2021	22.68	23.68	22.68	23.04	23,259,516	+0.84(+3.76%)
Dec 15, 2021	22.26	22.35	21.49	22.20	19,453,828	-0.37(-1.65%)
Dec 14, 2021	21.81	23.16	21.81	22.58	17,250,952	+0.76(+3.47%)
Dec 13, 2021	22.33	22.40	21.58	21.82	12,205,659	-0.51(-2.29%)
Dec 10, 2021	22.75	22.79	21.91	22.33	12,176,138	-0.30(-1.35%)
Dec 09, 2021	22.67	23.06	22.48	22.64	12,453,176	-0.54(-2.33%)
Dec 08, 2021	23.20	23.42	22.61	23.18	10,871,757	+0.07(+0.30%)
Dec 07, 2021	22.83	23.62	22.82	23.11	14,364,302	+0.85(+3.84%)
Dec 06, 2021	22.47	22.77	21.98	22.25	14,660,369	+0.08(+0.35%)
Dec 03, 2021	21.99	22.40	21.67	22.18	18,362,010	+0.19(+0.85%)
Dec 02, 2021	22.10	22.71	21.81	21.99	21,049,072	+0.04(+0.18%)
Dec 01, 2021	22.83	23.27	21.93	21.95	19,027,250	-0.27(-1.19%)
Nov 30, 2021	23.09	23.51	21.97	22.21	19,004,838	-0.65(-2.84%)
Nov 29, 2021	24.16	24.24	22.73	22.86	16,109,981	-0.98(-4.12%)
Nov 26, 2021	23.33	23.90	23.14	23.85	10,568,579	-0.84(-3.42%)
Nov 24, 2021	24.99	25.16	24.55	24.69	9,798,052	-0.47(-1.87%)
Nov 23, 2021	25.16	25.94	24.96	25.16	14,001,480	+0.04(+0.16%)
Nov 22, 2021	24.34	25.55	24.22	25.12	20,371,048	+1.03(+4.28%)
Nov 19, 2021	23.58	24.32	23.47	24.09	12,233,604	+0.23(+0.95%)
Nov 18, 2021	24.07	23.91	23.78	23.86	19,724,430	-0.21(-0.86%)
Nov 17, 2021	24.56	25.06	23.96	24.07	13,224,871	-0.79(-3.16%)
Nov 16, 2021	25.27	25.28	24.49	24.86	13,664,241	-0.42(-1.67%)
Nov 15, 2021	25.78	25.82	24.98	25.28	15,670,048	-0.66(-2.54%)
Nov 12, 2021	25.77	26.36	25.62	25.94	15,325,361	-0.22(-0.83%)
Nov 11, 2021	25.30	26.40	25.30	26.15	17,391,500	+0.78(+3.06%)
Nov 10, 2021	25.36			25.38	15,229,583	-0.28(-1.07%)
Nov 09, 2021	26.15	26.26	25.32	25.65	17,018,216	-0.76(-2.86%)
Nov 08, 2021	27.06	27.86	26.18	26.41	32,644,926	+0.70(+2.71%)
Nov 05, 2021	26.05	26.11	25.46	25.71	15,725,947	-0.10(-0.38%)
Nov 04, 2021	25.96	26.22	25.64	25.81	16,466,984	-0.05(-0.19%)
Nov 03, 2021	25.36	25.94	25.09	25.86	17,424,830	+0.50(+1.97%)
Nov 02, 2021	24.83	25.53	24.34	25.36	24,816,802	+0.19(+0.74%)
Nov 01, 2021	26.34	25.40	25.00	25.17	28,544,160	-0.71(-2.73%)
Oct 29, 2021	25.75	26.47	25.26	25.88	71,455,904	+2.95(+12.87%)
Oct 28, 2021	23.11	23.24	22.54	22.93	22,585,138	+0.06(+0.26%)
Oct 27, 2021	23.29	23.77	22.79	22.87	20,026,178	-1.00(-4.19%)
Oct 26, 2021	24.03			23.87	24,926,576	-0.25(-1.06%)
Oct 25, 2021	22.85	24.31	22.75	24.12	30,139,692	+1.69(+7.52%)
Oct 22, 2021	21.90	22.54	21.40	22.44	27,272,616	+0.66(+3.02%)
Oct 21, 2021	21.54	22.26	21.39	21.78	21,412,096	-0.25(-1.11%)
Oct 20, 2021	21.44	22.41	21.27	22.02	21,833,352	+0.35(+1.63%)
Oct 19, 2021	21.39	21.70	20.91	21.67	19,396,240	+0.25(+1.14%)
Oct 18, 2021	20.57	21.44	20.07	21.43	36,481,620	-0.25(-1.18%)
Oct 15, 2021	22.06	22.44	21.67	21.68	18,756,806	-0.32(-1.47%)
Oct 14, 2021	21.59	22.44	21.51	22.01	23,953,554	+0.97(+4.62%)
Oct 13, 2021	21.41	21.47	20.87	21.03	13,848,675	-0.34(-1.61%)
Oct 12, 2021	20.99	21.44	20.80	21.38	18,506,286	+0.47(+2.25%)
Oct 11, 2021	20.84	21.39	20.84	20.91	20,059,166	+0.61(+3.00%)
Oct 08, 2021	20.44	20.73	20.27	20.30	14,438,088	-0.08(-0.39%)
Oct 07, 2021	20.44	20.98	20.21	20.38	26,498,846	+0.27(+1.37%)
Oct 06, 2021	21.03	21.40	20.04	20.10	45,549,628	-1.90(-8.65%)
Oct 05, 2021	21.55	22.18	21.27	22.01	18,148,874	+0.53(+2.47%)
Oct 04, 2021	21.53	21.92	21.31	21.48	20,980,074	+0.18(+0.83%)
Oct 01, 2021	21.57	21.86	20.94	21.30	29,479,498	-0.25(-1.14%)
Sep 30, 2021	21.54	21.99	21.30	21.54	17,944,346	+0.11(+0.50%)
Sep 29, 2021	22.35	22.60	21.24	21.44	18,900,136	-0.55(-2.50%)
Sep 28, 2021	22.29	22.49	21.64	21.99	18,753,008	-0.42(-1.88%)
Sep 27, 2021	21.63	22.52	21.51	22.41	21,006,586	+0.98(+4.58%)
Sep 24, 2021	21.34	21.91	21.16	21.43	15,293,826	-0.03(-0.14%)
Sep 23, 2021	21.38	21.92	21.20	21.46	22,995,028	+0.38(+1.82%)
Sep 22, 2021	21.42	21.94	21.07	21.07	29,944,538	+0.01(+0.05%)
Sep 21, 2021	21.76	21.81	20.52	21.06	35,192,952	-0.35(-1.65%)
Sep 20, 2021	21.32	21.89	21.03	21.42	34,947,392	-1.49(-6.51%)
Sep 17, 2021	24.42	24.50	22.66	22.91	53,353,900	-1.99(-8.00%)
Sep 16, 2021	25.02	25.29	24.64	24.90	15,923,662	-0.27(-1.09%)
Sep 15, 2021	24.55	25.81	24.52	25.17	24,206,200	+1.20(+4.99%)
Sep 14, 2021	24.99	25.10	23.92	23.98	17,992,930	-0.91(-3.66%)
Sep 13, 2021	25.57	25.92	24.35	24.89	23,125,530	-0.53(-2.08%)
Sep 10, 2021	25.48	26.37	25.33	25.42	21,890,820	+0.20(+0.78%)
Sep 09, 2021	25.14	25.48	24.63	25.22	14,052,897	+0.27(+1.10%)
Sep 08, 2021	25.77	25.91	24.76	24.95	15,283,479	-1.02(-3.93%)
Sep 07, 2021	25.88	26.47	25.78	25.97	12,447,857	+0.25(+0.99%)
Sep 03, 2021	26.67	26.78	25.70	25.71	15,185,951	-0.71(-2.67%)
Sep 02, 2021	26.44	27.22	26.32	26.42	14,984,372	-0.02(-0.07%)
Sep 01, 2021	26.24	26.82	25.38	26.44	21,790,590	+0.21(+0.79%)
Aug 31, 2021	26.55	26.58	25.76	26.23	16,031,472	-0.30(-1.15%)
Aug 30, 2021	27.46	27.56	26.53	26.54	13,508,744	-0.55(-2.03%)
Aug 27, 2021	26.37	27.43	26.26	27.09	15,352,265	+0.96(+3.68%)
Aug 26, 2021	26.79	27.06	25.86	26.12	16,097,699	-0.66(-2.45%)
Aug 25, 2021	27.36	27.81	26.68	26.78	13,786,264	-0.55(-2.01%)
Aug 24, 2021	27.11	27.94	27.02	27.33	15,198,981	+0.60(+2.24%)
Aug 23, 2021	27.12	27.31	26.42	26.73	17,981,846	+0.25(+0.93%)
Aug 20, 2021	27.09	27.49	26.11	26.49	18,373,182	-0.31(-1.17%)
Aug 19, 2021	27.95	28.03	26.39	26.80	29,386,406	-2.08(-7.20%)
Aug 18, 2021	27.52	29.98	27.34	28.88	37,446,060	+1.17(+4.21%)
Aug 17, 2021	28.01	28.42	27.05	27.71	19,538,736	-0.71(-2.48%)
Aug 16, 2021	27.75	28.83	27.15	28.42	21,403,282	+0.00(+0.00%)
Aug 13, 2021	27.56	28.84	27.34	28.42	23,573,434	+0.88(+3.21%)
Aug 12, 2021	27.58	27.73	26.73	27.54	15,538,733	-0.26(-0.95%)
Aug 11, 2021	27.99	28.41	27.11	27.80	23,934,000	+0.04(+0.14%)
Aug 10, 2021	26.48	28.40	26.41	27.76	33,124,666	+1.26(+4.74%)
Aug 09, 2021	25.34	26.56	25.09	26.51	16,838,232	+1.10(+4.32%)
Aug 06, 2021	25.30	25.74	24.85	25.41	13,800,866	+0.60(+2.41%)
Aug 05, 2021	24.77	25.27	24.68	24.81	11,043,348	+0.07(+0.28%)
Aug 04, 2021	25.16	25.58	24.64	24.74	12,319,276	-0.62(-2.44%)
Aug 03, 2021	24.51	25.46	24.07	25.36	17,590,220	+0.78(+3.19%)
Aug 02, 2021	26.02	26.03	24.47	24.57	23,131,996	-1.38(-5.32%)
Jul 30, 2021	25.08	26.14	24.68	25.96	27,068,506	+0.99(+3.97%)
Jul 29, 2021	24.51	25.58	24.23	24.97	26,066,916	+0.90(+3.75%)
Jul 28, 2021	23.50	24.11	22.92	24.07	18,579,838	+0.70(+2.98%)
Jul 27, 2021	23.38	23.57	22.89	23.37	14,505,587	-0.30(-1.28%)
Jul 26, 2021	23.04	23.76	22.92	23.67	16,934,328	+1.00(+4.41%)
Jul 23, 2021	22.66	22.88	22.14	22.67	11,520,692	+0.09(+0.39%)
Jul 22, 2021	22.47	22.87	21.71	22.58	17,073,026	-0.02(-0.09%)
Jul 21, 2021	22.04	22.78	22.01	22.60	16,283,321	+0.98(+4.53%)
Jul 20, 2021	21.15	21.81	20.64	21.62	18,239,424	+0.55(+2.60%)
Jul 19, 2021	20.68	21.29	20.13	21.08	26,085,242	-0.38(-1.78%)
Jul 16, 2021	22.66	22.79	21.36	21.46	19,867,810	-1.28(-5.65%)
Jul 15, 2021	22.80	23.41	22.36	22.74	15,234,576	-0.06(-0.26%)
Jul 14, 2021	24.14	24.41	22.75	22.80	15,525,116	-0.94(-3.96%)
Jul 13, 2021	24.18	24.50	23.68	23.74	16,896,286	-0.76(-3.12%)
Jul 12, 2021	23.66	24.78	23.31	24.51	19,068,354	+0.45(+1.87%)
Jul 09, 2021	22.91	24.12	22.84	24.06	24,129,394	+1.87(+8.44%)
Jul 08, 2021	21.61	22.39	21.16	22.18	19,814,636	-0.29(-1.31%)
Jul 07, 2021	22.30	22.91	21.91	22.48	22,530,776	+0.44(+2.00%)
Jul 06, 2021	23.56	23.61	21.91	22.04	23,499,782	-1.58(-6.68%)
Jul 02, 2021	23.72	23.90	23.24	23.61	15,315,634	+0.02(+0.08%)
Jul 01, 2021	24.07	24.24	23.29	23.59	16,415,125	+0.07(+0.29%)
Jun 30, 2021	22.89	23.53	22.76	23.53	13,191,061	+0.63(+2.74%)
Jun 29, 2021	22.90	23.45	22.85	22.90	16,061,130	+0.15(+0.65%)
Jun 28, 2021	23.38	23.42	22.51	22.75	18,545,098	-0.42(-1.82%)
Jun 25, 2021	24.18	24.22	23.17	23.17	57,734,172	-0.63(-2.64%)
Jun 24, 2021	23.33	24.06	22.91	23.80	30,190,346	+0.77(+3.36%)
Jun 23, 2021	23.10	23.69	22.94	23.03	22,202,246	+0.37(+1.64%)
Jun 22, 2021	22.99	23.11	22.46	22.65	19,472,922	-0.20(-0.86%)
Jun 21, 2021	22.36	23.25	22.35	22.85	23,847,840	+0.59(+2.64%)
Jun 18, 2021	23.18	23.84	22.06	22.26	38,905,616	-1.09(-4.66%)
Jun 17, 2021	25.09	25.36	22.80	23.35	46,532,568	-1.94(-7.67%)
Jun 16, 2021	25.67	26.00	24.95	25.29	31,589,238	-1.12(-4.23%)
Jun 15, 2021	26.00	26.46	25.21	26.41	24,965,830	+0.19(+0.71%)
Jun 14, 2021	27.94	27.98	26.11	26.22	26,544,996	-1.87(-6.66%)
Jun 11, 2021	27.71	28.22	27.47	28.09	26,488,342	+0.89(+3.28%)
Jun 10, 2021	27.12	27.87	26.58	27.20	32,752,508	+0.38(+1.43%)
Jun 09, 2021	25.92	27.22	25.38	26.82	33,726,368	+0.93(+3.60%)
Jun 08, 2021	25.19	26.04	24.68	25.89	23,343,632	+0.75(+3.00%)
Jun 07, 2021	25.61	26.16	24.86	25.13	20,619,442	-0.61(-2.36%)
Jun 04, 2021	26.00	26.37	25.22	25.74	17,516,124	+0.36(+1.43%)
Jun 03, 2021	25.15	25.73	24.45	25.38	16,927,662	-0.23(-0.88%)
Jun 02, 2021	25.86	26.05	25.10	25.60	17,690,304	-0.54(-2.06%)
Jun 01, 2021	25.88	26.47	25.66	26.14	16,693,311	+0.73(+2.85%)
May 28, 2021	25.40	25.68	24.74	25.42	17,943,424	-0.15(-0.58%)
May 27, 2021	24.95	26.07	24.81	25.56	36,058,708	+1.38(+5.72%)
May 26, 2021	23.14	24.26	23.11	24.18	17,224,854	+1.04(+4.49%)
May 25, 2021	23.88	24.39	23.03	23.14	20,093,750	-0.70(-2.92%)
May 24, 2021	23.41	23.99	22.95	23.84	20,333,352	+0.36(+1.54%)
May 21, 2021	23.81	24.43	23.41	23.48	20,520,392	-0.09(-0.37%)
May 20, 2021	23.90	24.04	22.87	23.57	27,355,868	-0.27(-1.15%)
May 19, 2021	24.05	24.37	23.29	23.84	29,450,586	-1.27(-5.07%)
May 18, 2021	25.89	26.04	24.98	25.11	18,578,346	-0.73(-2.81%)
May 17, 2021	25.09	26.08	24.61	25.84	22,275,718	+0.84(+3.37%)
May 14, 2021	24.94	25.79	24.26	25.00	25,149,858	-0.22(-0.86%)
May 13, 2021	25.92	27.26	24.80	25.21	32,920,692	-0.62(-2.39%)
May 12, 2021	27.92	28.72	25.54	25.83	40,231,140	-2.41(-8.54%)
May 11, 2021	26.47	28.40	26.23	28.24	40,000,764	+1.33(+4.95%)
May 10, 2021	27.78	29.37	26.75	26.91	51,396,616	-0.39(-1.44%)
May 07, 2021	25.49	27.39	25.11	27.30	31,047,066	+1.86(+7.32%)
May 06, 2021	25.45	25.78	24.37	25.44	20,553,252	+0.24(+0.93%)
May 05, 2021	26.14	26.64	24.60	25.20	35,046,460	-0.89(-3.42%)
May 04, 2021	24.48	26.09	23.97	26.09	47,493,556	+1.91(+7.90%)
May 03, 2021	22.96	24.54	22.56	24.18	25,049,988	+1.64(+7.26%)
Apr 30, 2021	21.09	23.39	21.01	22.55	24,957,126	+0.50(+2.27%)
Apr 29, 2021	23.29	23.32	21.92	22.05	18,601,852	-0.75(-3.31%)
Apr 28, 2021	22.84	23.27	22.56	22.80	13,800,577	-0.50(-2.14%)
Apr 27, 2021	23.86	24.38	23.11	23.30	19,900,950	-0.95(-3.92%)
Apr 26, 2021	23.50	24.46	23.40	24.25	21,078,796	+1.02(+4.39%)
Apr 23, 2021	22.31	23.37	21.90	23.23	21,946,926	+1.41(+6.47%)
Apr 22, 2021	22.03	22.43	21.41	21.82	18,363,948	-0.14(-0.62%)
Apr 21, 2021	20.69	22.03	20.24	21.96	15,756,373	+0.92(+4.38%)
Apr 20, 2021	22.34	22.44	20.62	21.04	18,824,194	-1.34(-6.00%)
Apr 19, 2021	22.11	23.45	22.01	22.38	25,131,130	+0.17(+0.75%)
Apr 16, 2021	21.95	22.38	21.44	22.21	15,819,471	+0.51(+2.35%)
Apr 15, 2021	22.85	23.08	21.23	21.70	23,977,682	-0.71(-3.15%)
Apr 14, 2021	21.18	22.97	21.13	22.41	26,074,566	+1.52(+7.27%)
Apr 13, 2021	20.86	21.45	20.50	20.89	17,318,468	+0.09(+0.42%)
Apr 12, 2021	21.56	21.66	20.48	20.80	18,294,770	-0.77(-3.59%)
Apr 09, 2021	22.33	22.72	21.49	21.58	16,653,869	-0.69(-3.08%)
Apr 08, 2021	23.06	23.11	21.51	22.26	25,282,922	-0.88(-3.81%)
Apr 07, 2021	23.93	24.10	23.07	23.14	14,392,640	-0.40(-1.71%)
Apr 06, 2021	24.07	24.38	23.07	23.55	18,711,136	-0.59(-2.44%)
Apr 05, 2021	24.99	25.91	24.12	24.13	20,383,198	-0.36(-1.48%)
Apr 01, 2021	25.12	25.50	24.02	24.50	29,179,938	-1.15(-4.47%)
Mar 31, 2021	25.78	26.85	24.82	25.64	45,618,464	+0.53(+2.11%)
Mar 30, 2021	23.68	25.45	23.12	25.11	40,035,096	+2.01(+8.69%)
Mar 29, 2021	22.05	24.72	21.86	23.11	37,928,792	+0.81(+3.65%)
Mar 26, 2021	20.68	22.54	20.20	22.29	24,347,656	+2.33(+11.68%)
Mar 25, 2021	18.79	20.25	18.24	19.96	22,244,270	+0.78(+4.09%)
Mar 24, 2021	19.97	20.75	19.14	19.18	17,738,500	-0.28(-1.46%)
Mar 23, 2021	20.74	21.36	18.90	19.46	19,621,020	-1.89(-8.86%)
Mar 22, 2021	21.88	22.30	21.18	21.35	11,370,699	-0.61(-2.77%)
Mar 19, 2021	22.16	22.55	21.22	21.96	20,506,938	-0.24(-1.06%)
Mar 18, 2021	21.62	23.48	21.61	22.19	24,386,286	+0.60(+2.77%)
Mar 17, 2021	20.70	22.03	20.59	21.60	21,274,126	+0.72(+3.43%)
Mar 16, 2021	22.52	22.62	20.68	20.88	22,812,528	-1.79(-7.91%)
Mar 15, 2021	23.79	23.79	21.74	22.67	27,033,806	-1.01(-4.26%)
Mar 12, 2021	21.79	23.97	21.66	23.68	25,226,652	+1.80(+8.24%)
Mar 11, 2021	20.96	22.00	20.77	21.88	16,757,449	+1.44(+7.05%)
Mar 10, 2021	20.22	20.97	19.94	20.44	17,794,356	+0.00(+0.00%)
Mar 09, 2021	19.70	20.82	19.04	20.44	26,341,668	+0.24(+1.16%)
Mar 08, 2021	18.07	20.58	18.01	20.20	32,224,252	+2.42(+13.61%)
Mar 05, 2021	17.51	18.06	16.66	17.78	20,511,326	+0.62(+3.60%)
Mar 04, 2021	18.07	18.31	16.48	17.17	23,176,318	-1.21(-6.56%)
Mar 03, 2021	18.42	19.22	18.14	18.37	20,473,918	+0.18(+0.97%)
Mar 02, 2021	18.07	18.88	17.81	18.20	18,060,846	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.