Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.51	52.40	51.30	51.69	10,167,144	+0.66(+1.29%)
Feb 25, 2011	51.97	52.13	50.74	51.03	10,461,053	-0.33(-0.65%)
Feb 24, 2011	51.54	52.40	50.08	51.37	13,841,916	+0.13(+0.25%)
Feb 23, 2011	52.42	52.84	49.15	51.24	17,834,200	-0.53(-1.02%)
Feb 22, 2011	54.39	55.45	51.61	51.77	16,586,171	-3.85(-6.92%)
Feb 18, 2011	57.52	57.57	54.90	55.62	10,718,255	-1.60(-2.80%)
Feb 17, 2011	57.07	57.40	55.94	57.22	10,520,251	+0.26(+0.46%)
Feb 16, 2011	56.62	57.20	56.33	56.96	8,043,693	+0.93(+1.67%)
Feb 15, 2011	55.76	56.91	55.67	56.02	16,176,259	+1.76(+3.25%)
Feb 14, 2011	52.90	54.78	52.90	54.26	9,402,009	+1.29(+2.43%)
Feb 11, 2011	52.16	53.10	51.16	52.98	8,984,912	+0.98(+1.88%)
Feb 10, 2011	50.74	52.37	50.66	52.00	9,325,812	+0.55(+1.07%)
Feb 09, 2011	52.68	52.98	50.79	51.45	10,477,911	-1.52(-2.87%)
Feb 08, 2011	53.67	53.81	52.55	52.97	8,273,062	-0.03(-0.05%)
Feb 07, 2011	52.12	54.03	52.11	52.99	10,722,075	+0.74(+1.41%)
Feb 04, 2011	54.80	55.16	52.07	52.26	16,672,624	-2.22(-4.07%)
Feb 03, 2011	52.93	54.60	52.23	54.48	10,277,046	+0.88(+1.64%)
Feb 02, 2011	53.07	55.14	52.80	53.59	12,700,151	-0.10(-0.18%)
Feb 01, 2011	52.35	53.74	51.74	53.69	10,589,118	+1.89(+3.64%)
Jan 31, 2011	50.42	51.82	50.42	51.81	9,380,690	+1.68(+3.35%)
Jan 28, 2011	52.45	52.72	50.02	50.13	12,382,681	-2.23(-4.26%)
Jan 27, 2011	53.20	53.45	51.90	52.36	10,402,118	-1.08(-2.02%)
Jan 26, 2011	52.13	53.69	52.11	53.43	17,023,638	+1.96(+3.80%)
Jan 25, 2011	48.63	51.50	47.81	51.47	27,208,424	+2.57(+5.25%)
Jan 24, 2011	48.22	49.39	47.52	48.91	11,990,739	+1.03(+2.16%)
Jan 21, 2011	49.88	49.92	47.67	47.87	12,159,300	-0.74(-1.52%)
Jan 20, 2011	46.57	48.89	46.11	48.61	17,517,366	+1.60(+3.40%)
Jan 19, 2011	49.40	49.63	46.77	47.01	16,567,101	-2.96(-5.93%)
Jan 18, 2011	49.51	50.12	49.18	49.97	7,567,041	+0.86(+1.76%)
Jan 14, 2011	49.77	50.70	48.90	49.11	13,478,735	-0.84(-1.67%)
Jan 13, 2011	50.90	52.18	49.89	49.95	15,877,813	-0.93(-1.82%)
Jan 12, 2011	51.97	52.10	50.68	50.87	10,407,831	-0.40(-0.79%)
Jan 11, 2011	50.19	51.73	50.14	51.28	10,539,355	+1.51(+3.03%)
Jan 10, 2011	49.55	50.29	49.23	49.77	12,288,996	-0.66(-1.32%)
Jan 07, 2011	52.69	53.50	50.01	50.43	18,379,804	-2.62(-4.94%)
Jan 06, 2011	53.96	54.67	52.94	53.06	10,455,450	-1.30(-2.40%)
Jan 05, 2011	53.43	54.79	52.60	54.36	10,964,888	+0.30(+0.55%)
Jan 04, 2011	53.95	54.60	52.78	54.06	11,467,532	-0.04(-0.08%)
Jan 03, 2011	53.26	54.96	53.09	54.11	10,735,149	+1.63(+3.10%)
Dec 31, 2010	52.94	53.32	52.36	52.48	3,897,591	-0.54(-1.02%)
Dec 30, 2010	52.48	53.45	52.48	53.02	5,081,189	+0.46(+0.87%)
Dec 29, 2010	52.62	52.89	52.22	52.56	4,691,630	+0.21(+0.39%)
Dec 28, 2010	52.03	52.86	52.01	52.36	4,155,205	+0.19(+0.36%)
Dec 27, 2010	51.92	52.23	51.02	52.17	5,369,041	-0.03(-0.05%)
Dec 23, 2010	52.34	53.09	51.83	52.19	7,096,769	-0.50(-0.95%)
Dec 22, 2010	52.80	53.24	52.00	52.70	7,086,511	-0.23(-0.44%)
Dec 21, 2010	51.93	53.07	51.63	52.93	10,287,545	+0.91(+1.74%)
Dec 20, 2010	53.36	53.42	51.92	52.02	13,712,998	-0.89(-1.68%)
Dec 17, 2010	51.72	53.14	51.30	52.91	14,111,532	+1.54(+2.99%)
Dec 16, 2010	49.71	51.64	49.23	51.38	17,002,752	+1.28(+2.55%)
Dec 15, 2010	49.30	50.93	49.25	50.10	12,467,655	+0.51(+1.03%)
Dec 14, 2010	48.67	49.94	48.52	49.59	11,004,307	+0.92(+1.88%)
Dec 13, 2010	49.03	49.32	48.31	48.67	10,249,670	+0.51(+1.06%)
Dec 10, 2010	47.67	48.56	47.08	48.16	8,702,669	+0.60(+1.27%)
Dec 09, 2010	47.42	48.10	47.07	47.56	9,265,669	+0.81(+1.73%)
Dec 08, 2010	47.94	48.48	46.49	46.75	11,808,607	-0.83(-1.74%)
Dec 07, 2010	48.20	48.91	47.21	47.58	15,262,036	+1.38(+2.98%)
Dec 06, 2010	45.87	47.48	45.87	46.20	11,308,974	+0.34(+0.73%)
Dec 03, 2010	45.70	45.94	45.27	45.86	9,768,614	+0.49(+1.07%)
Dec 02, 2010	45.35	46.06	45.29	45.38	11,081,443	+0.20(+0.44%)
Dec 01, 2010	44.43	45.37	44.33	45.18	14,619,860	+1.51(+3.46%)
Nov 30, 2010	42.47	44.15	42.43	43.67	14,188,947	+0.65(+1.50%)
Nov 29, 2010	42.29	43.21	41.82	43.02	8,889,687	+0.49(+1.16%)
Nov 26, 2010	41.96	42.65	41.79	42.53	3,367,676	+0.22(+0.51%)
Nov 24, 2010	42.14	42.31	42.31	42.31	6,447,021	+0.49(+1.18%)
Nov 23, 2010	42.19	42.44	41.38	41.82	11,102,775	-0.82(-1.92%)
Nov 22, 2010	42.73	43.47	42.30	42.64	9,568,465	-0.36(-0.84%)
Nov 19, 2010	41.66	43.20	41.35	42.99	12,503,117	+1.34(+3.21%)
Nov 18, 2010	41.44	42.12	41.34	41.66	7,633,711	+0.94(+2.32%)
Nov 17, 2010	40.65	41.53	40.34	40.71	8,422,044	-0.10(-0.24%)
Nov 16, 2010	41.29	41.40	40.39	40.81	11,738,037	-1.01(-2.41%)
Nov 15, 2010	42.41	42.46	41.75	41.82	8,858,373	-0.55(-1.29%)
Nov 12, 2010	42.27	43.25	41.88	42.37	10,958,978	-0.58(-1.34%)
Nov 11, 2010	42.36	43.31	42.23	42.94	9,247,589	+0.15(+0.36%)
Nov 10, 2010	42.64	43.01	41.99	42.79	11,578,068	+0.39(+0.91%)
Nov 09, 2010	43.49	43.92	42.03	42.40	20,809,792	-0.45(-1.05%)
Nov 08, 2010	43.20	43.52	42.51	42.85	10,740,416	-0.72(-1.65%)
Nov 05, 2010	42.73	43.75	42.54	43.57	17,669,772	+1.43(+3.40%)
Nov 04, 2010	41.73	42.54	41.66	42.14	14,345,566	+1.15(+2.81%)
Nov 03, 2010	40.38	41.19	40.12	40.98	15,144,849	+0.74(+1.83%)
Nov 02, 2010	39.58	40.47	39.53	40.25	14,468,270	+1.40(+3.60%)
Nov 01, 2010	38.68	39.38	38.46	38.85	12,968,223	+0.51(+1.33%)
Oct 29, 2010	36.17	38.40	36.12	38.34	16,921,912	+2.02(+5.56%)
Oct 28, 2010	36.37	36.37	35.88	36.32	9,903,468	+0.20(+0.55%)
Oct 27, 2010	36.27	36.61	35.75	36.12	13,133,537	-1.81(-4.78%)
Oct 25, 2010	38.36	38.41	37.61	37.93	12,095,971	-0.01(-0.02%)
Oct 22, 2010	38.01	38.20	37.31	37.94	9,240,233	+0.04(+0.12%)
Oct 21, 2010	38.81	38.86	37.06	37.90	15,207,353	-0.76(-1.97%)
Oct 20, 2010	38.44	39.04	38.10	38.66	10,902,274	+0.51(+1.34%)
Oct 19, 2010	39.06	39.13	37.83	38.15	17,039,520	-1.62(-4.06%)
Oct 18, 2010	38.91	39.88	38.77	39.76	10,169,259	+0.57(+1.44%)
Oct 15, 2010	39.77	39.85	38.68	39.20	12,015,645	-0.16(-0.41%)
Oct 14, 2010	40.22	40.29	39.05	39.36	11,737,813	-0.92(-2.29%)
Oct 13, 2010	40.69	40.81	39.55	40.28	16,129,964	+0.05(+0.13%)
Oct 12, 2010	40.28	40.35	39.73	40.23	12,592,039	-0.71(-1.73%)
Oct 11, 2010	41.32	41.86	40.68	40.94	9,851,967	-0.27(-0.65%)
Oct 08, 2010	41.21	41.46	39.95	41.21	15,825,161	+1.31(+3.28%)
Oct 07, 2010	39.96	40.06	38.99	39.90	2,451	+0.34(+0.86%)
Oct 06, 2010	38.50	39.87	38.45	39.56	14,536,978	+0.97(+2.51%)
Oct 05, 2010	38.69	38.98	37.74	38.59	18,289	+0.52(+1.37%)
Oct 04, 2010	38.69	38.69	37.59	38.07	13,350,189	-1.09(-2.77%)
Oct 01, 2010	39.15	40.34	38.78	39.15	13,705,082	-0.19(-0.47%)
Sep 30, 2010	39.35	40.50	38.88	39.34	12,463,148	-0.42(-1.07%)
Sep 29, 2010	38.86	40.09	38.71	39.76	26,077	+0.58(+1.49%)
Sep 28, 2010	38.63	39.29	38.22	39.18	7,563	+0.78(+2.03%)
Sep 27, 2010	39.01	39.01	38.27	38.40	10,408,651	-0.39(-1.02%)
Sep 24, 2010	38.51	38.88	38.10	38.80	17,241,356	+1.10(+2.93%)
Sep 23, 2010	38.57	38.88	37.51	37.69	5,754	-1.34(-3.43%)
Sep 22, 2010	40.80	41.28	38.96	39.03	19,139,682	-1.35(-3.33%)
Sep 21, 2010	40.85	40.92	39.94	40.37	362	-0.40(-0.99%)
Sep 20, 2010	40.83	40.98	39.80	40.78	16,425,437	-0.68(-1.64%)
Sep 17, 2010	41.46	42.21	41.28	41.46	9,790,259	+0.52(+1.27%)
Sep 15, 2010	41.77	41.93	40.74	40.94	17,232,918	-1.09(-2.58%)
Sep 14, 2010	42.50	42.80	41.76	42.03	13,154	-1.33(-3.06%)
Sep 13, 2010	43.54	43.88	43.08	43.35	10,466,905	+0.77(+1.81%)
Sep 10, 2010	41.99	42.98	41.33	42.58	10,798,869	+0.48(+1.15%)
Sep 09, 2010	43.96	44.03	41.34	42.10	4,847	-1.06(-2.45%)
Sep 08, 2010	43.41	44.10	43.02	43.16	39,580	+0.00(+0.00%)
Sep 07, 2010	41.15	43.75	41.10	43.16	26,772	+1.88(+4.57%)
Sep 03, 2010	41.60	41.73	40.93	41.27	10,646,915	+0.62(+1.52%)
Sep 02, 2010	40.07	40.92	39.45	40.65	16,267	+0.77(+1.94%)
Sep 01, 2010	39.51	40.09	39.04	39.88	11,710,515	+1.75(+4.59%)
Aug 31, 2010	38.02	39.17	37.40	38.13	32,935	+0.53(+1.41%)
Aug 30, 2010	38.98	39.32	37.57	37.60	11,378,953	-0.14(-0.38%)
Aug 27, 2010	39.23	39.41	37.24	37.75	13,929,655	-1.20(-3.09%)
Aug 26, 2010	37.77	39.24	37.57	38.95	5,493	+0.43(+1.12%)
Aug 25, 2010	38.76	39.11	37.78	38.52	5,181	-0.55(-1.40%)
Aug 24, 2010	39.73	40.37	38.98	39.06	15,394	-1.88(-4.60%)
Aug 23, 2010	42.46	42.77	40.90	40.95	12,063,921	-1.28(-3.04%)
Aug 20, 2010	42.81	42.96	41.29	42.23	16,015,854	-0.65(-1.51%)
Aug 19, 2010	45.40	46.12	42.77	42.88	38,035	-1.62(-3.65%)
Aug 18, 2010	42.39	45.40	41.97	44.50	48,627	+2.04(+4.80%)
Aug 17, 2010	41.68	43.25	41.52	42.47	16,060	+1.72(+4.23%)
Aug 16, 2010	40.48	41.48	40.20	40.74	8,113,984	+0.27(+0.67%)
Aug 13, 2010	40.47	41.40	40.37	40.47	8,983,179	-0.04(-0.09%)
Aug 12, 2010	39.72	40.98	39.58	40.51	10,498,814	-0.16(-0.40%)
Aug 11, 2010	41.51	41.99	40.47	40.67	21,320	-2.27(-5.29%)
Aug 10, 2010	43.02	43.26	42.30	42.94	4,411	-0.91(-2.07%)
Aug 09, 2010	44.05	44.11	43.38	43.85	7,859,090	+0.37(+0.85%)
Aug 06, 2010	43.48	43.63	42.17	43.48	13,366,093	+0.74(+1.74%)
Aug 05, 2010	42.87	43.00	42.35	42.74	8,139,465	-0.37(-0.85%)
Aug 04, 2010	42.44	43.23	42.10	43.10	13,849	+0.97(+2.30%)
Aug 03, 2010	41.93	43.01	41.79	42.13	9,978	+0.17(+0.41%)
Aug 02, 2010	40.79	42.27	40.48	41.96	14,740,230	+2.22(+5.59%)
Jul 30, 2010	39.65	40.24	38.52	39.74	13,355,474	+0.50(+1.28%)
Jul 29, 2010	40.23	40.48	38.55	39.24	4,019	-1.78(-4.35%)
Jul 28, 2010	41.02	41.02	39.46	41.02	2,469	+0.00(+0.00%)
Jul 27, 2010	41.02	43.02	40.34	41.02	16,599	-2.81(-6.40%)
Jul 26, 2010	43.95	44.56	42.97	43.83	16,929,460	-0.01(-0.02%)
Jul 23, 2010	42.21	43.87	41.71	43.84	19,256,866	+1.95(+4.67%)
Jul 22, 2010	41.28	42.38	40.84	41.88	23,650	+1.73(+4.31%)
Jul 21, 2010	40.84	41.85	39.90	40.15	20,380,746	+0.45(+1.13%)
Jul 20, 2010	39.71	39.88	36.25	39.71	18,978,014	+2.75(+7.45%)
Jul 19, 2010	37.58	37.70	36.50	36.95	8,717,679	-0.13(-0.34%)
Jul 16, 2010	37.08	38.32	36.94	37.08	10,288,261	-0.79(-2.08%)
Jul 15, 2010	38.54	38.60	37.51	37.87	11,953,371	-0.95(-2.45%)
Jul 14, 2010	38.11	39.16	37.26	38.82	26,365	+0.64(+1.67%)
Jul 13, 2010	38.48	38.63	37.63	38.18	14,277	+0.97(+2.60%)
Jul 12, 2010	38.40	38.40	36.63	37.21	10,983,244	-1.23(-3.19%)
Jul 09, 2010	38.44	38.89	36.66	38.44	14,928,208	+1.60(+4.36%)
Jul 08, 2010	37.02	37.02	35.73	36.84	11,796	+0.63(+1.73%)
Jul 07, 2010	34.26	36.26	34.08	36.21	14,452,331	+1.95(+5.68%)
Jul 06, 2010	35.12	35.75	33.80	34.26	1,248	+0.50(+1.49%)
Jul 02, 2010	33.76	34.70	33.11	33.76	11,297,376	-0.43(-1.26%)
Jul 01, 2010	34.56	35.40	33.17	34.19	21,629,632	-0.37(-1.06%)
Jun 30, 2010	34.93	35.94	34.42	34.56	1,677	-0.44(-1.26%)
Jun 29, 2010	36.02	36.68	34.70	35.00	25,913	-3.77(-9.71%)
Jun 25, 2010	38.76	39.10	37.20	38.76	14,450,947	+1.07(+2.83%)
Jun 24, 2010	39.19	39.27	37.56	37.70	11,556	-1.80(-4.56%)
Jun 23, 2010	39.11	39.96	38.19	39.50	14,871,601	+0.42(+1.08%)
Jun 22, 2010	40.79	40.81	38.90	39.08	16,688	-1.24(-3.07%)
Jun 21, 2010	40.34	41.46	39.99	40.32	18,881,710	+1.40(+3.59%)
Jun 18, 2010	38.92	39.76	38.55	38.92	12,344,875	-0.62(-1.56%)
Jun 17, 2010	40.72	40.79	39.00	39.54	11,623	-1.08(-2.67%)
Jun 16, 2010	40.56	41.14	40.06	40.62	10,285,025	-0.54(-1.31%)
Jun 15, 2010	40.33	41.24	39.43	41.16	1,952	+1.21(+3.03%)
Jun 14, 2010	41.39	41.47	39.87	39.95	14,265,397	-0.23(-0.58%)
Jun 11, 2010	38.61	40.20	38.40	40.18	14,380,679	+1.46(+3.77%)
Jun 10, 2010	38.34	38.78	37.85	38.72	19,179	+1.66(+4.48%)
Jun 09, 2010	37.83	38.84	36.79	37.06	19,215,270	+0.00(+0.00%)
Jun 08, 2010	36.43	37.20	35.95	37.06	3,402	+0.93(+2.58%)
Jun 07, 2010	37.77	38.03	36.12	36.13	17,174,212	-1.52(-4.02%)
Jun 04, 2010	37.64	39.69	37.11	37.64	28,922,362	-2.95(-7.27%)
Jun 03, 2010	41.70	41.82	39.45	40.59	16,069,758	-0.50(-1.22%)
Jun 02, 2010	40.05	41.10	39.76	41.10	12,290	+1.64(+4.16%)
Jun 01, 2010	41.28	41.77	39.45	39.45	7,861	-2.87(-6.78%)
May 28, 2010	42.32	43.63	41.71	42.32	15,693,181	-1.48(-3.38%)
May 27, 2010	42.03	43.87	41.53	43.80	20,757,916	+3.35(+8.29%)
May 26, 2010	43.52	43.59	40.29	40.45	16,007	-1.96(-4.63%)
May 25, 2010	39.28	42.75	39.10	42.41	14,320	+1.50(+3.66%)
May 24, 2010	42.19	42.48	40.76	40.92	16,097,154	-1.31(-3.10%)
May 21, 2010	40.54	43.12	40.50	42.22	27,989,110	+1.27(+3.11%)
May 20, 2010	40.95	42.90	40.68	40.95	14,044	-3.25(-7.34%)
May 19, 2010	42.73	44.50	42.51	44.20	31,738,786	+0.74(+1.69%)
May 18, 2010	46.90	47.55	43.12	43.46	69,584	-2.39(-5.22%)
May 17, 2010	46.83	47.07	43.85	45.86	27,754,552	-1.49(-3.14%)
May 14, 2010	47.34	49.35	46.20	47.34	28,866,586	-2.84(-5.66%)
May 13, 2010	50.48	51.96	49.96	50.19	25,787,838	+0.85(+1.73%)
May 12, 2010	47.82	49.42	47.45	49.33	18,130,840	+1.86(+3.91%)
May 11, 2010	48.49	49.02	47.24	47.48	6,131	-2.36(-4.73%)
May 10, 2010	49.22	49.89	48.95	49.84	17,123,478	+3.07(+6.56%)
May 07, 2010	47.18	48.49	44.90	46.77	24,858,248	-0.41(-0.87%)
May 06, 2010	47.08	50.00	43.80	47.18	23,745	+0.52(+1.11%)
May 05, 2010	47.73	49.93	46.31	46.66	25,805,278	-0.90(-1.90%)
May 04, 2010	48.11	48.18	46.47	47.57	8,731	-1.67(-3.38%)
May 03, 2010	49.31	49.58	47.11	49.23	21,767,406	+0.28(+0.57%)
Apr 30, 2010	51.24	51.81	48.63	48.96	18,394,528	-2.21(-4.32%)
Apr 29, 2010	52.80	52.80	50.71	51.17	18,952,176	-1.17(-2.24%)
Apr 28, 2010	52.18	52.94	51.55	52.34	20,294,818	+1.62(+3.20%)
Apr 27, 2010	53.78	54.41	50.35	50.72	4,515	-3.08(-5.73%)
Apr 26, 2010	54.01	54.98	53.42	53.80	16,472,830	+0.74(+1.40%)
Apr 23, 2010	53.07	53.28	51.87	53.06	15,687,576	+0.45(+0.85%)
Apr 22, 2010	51.20	52.81	50.22	52.61	19,384,550	+0.68(+1.31%)
Apr 21, 2010	52.88	53.30	50.67	51.93	12,553	-0.77(-1.46%)
Apr 20, 2010	52.96	54.02	52.50	52.70	5,689	+0.82(+1.59%)
Apr 19, 2010	53.00	53.23	50.94	51.88	24,350,756	-1.69(-3.16%)
Apr 16, 2010	55.08	55.93	52.92	53.57	26,196,132	-1.93(-3.47%)
Apr 15, 2010	57.26	57.80	55.24	55.49	16,587,458	-1.84(-3.22%)
Apr 14, 2010	58.36	58.61	57.11	57.34	12,791,109	-0.12(-0.20%)
Apr 13, 2010	57.18	58.36	56.88	57.45	11,073,521	+0.21(+0.36%)
Apr 12, 2010	57.93	58.62	57.07	57.25	11,975,671	-0.63(-1.08%)
Apr 09, 2010	60.11	60.35	57.25	57.88	22,676,406	-1.47(-2.48%)
Apr 08, 2010	59.30	59.83	58.24	59.34	19,311,782	-0.89(-1.47%)
Apr 07, 2010	62.43	62.58	59.91	60.23	22,114,628	-2.20(-3.53%)
Apr 06, 2010	61.62	63.55	61.33	62.43	18,642,922	+1.30(+2.12%)
Apr 05, 2010	59.72	61.81	59.25	61.14	16,450,444	+2.29(+3.90%)
Apr 01, 2010	57.98	58.84	58.84	58.84	17,459,742	+1.95(+3.43%)
Mar 31, 2010	56.62	57.88	56.54	56.89	12,630,097	-0.22(-0.39%)
Mar 30, 2010	58.65	58.68	56.73	57.11	14,555,863	-1.01(-1.74%)
Mar 29, 2010	58.12	58.48	57.70	58.13	14,304,663	+0.84(+1.47%)
Mar 26, 2010	56.51	58.11	56.25	57.28	21,589,456	+1.42(+2.55%)
Mar 25, 2010	57.88	58.61	55.65	55.86	23,795,576	-1.71(-2.97%)
Mar 24, 2010	56.08	57.80	55.74	57.57	19,827,438	+0.86(+1.52%)
Mar 23, 2010	54.32	56.80	54.02	56.71	20,331,198	+2.67(+4.94%)
Mar 22, 2010	51.90	54.18	51.45	54.04	15,248,629	+0.99(+1.86%)
Mar 19, 2010	54.21	54.23	52.16	53.06	16,904,874	-0.62(-1.15%)
Mar 18, 2010	54.66	55.51	53.51	53.68	19,308,574	-0.90(-1.66%)
Mar 17, 2010	56.33	56.82	54.29	54.58	18,576,554	-1.39(-2.48%)
Mar 16, 2010	54.86	56.12	54.64	55.97	16,472,362	+1.61(+2.97%)
Mar 15, 2010	53.71	54.40	53.59	54.36	13,726,251	-0.64(-1.16%)
Mar 12, 2010	54.71	55.48	54.56	54.99	15,424,693	+0.88(+1.62%)
Mar 11, 2010	53.06	54.17	52.57	54.11	14,095,202	+0.41(+0.77%)
Mar 10, 2010	54.58	54.71	53.10	53.70	18,730,312	-0.24(-0.45%)
Mar 09, 2010	53.96	55.15	53.35	53.94	23,264,270	-0.17(-0.31%)
Mar 08, 2010	54.43	54.71	53.34	54.11	22,612,636	+1.36(+2.58%)
Mar 05, 2010	51.66	52.95	51.45	52.75	19,969,292	+2.02(+3.99%)
Mar 04, 2010	50.50	51.53	50.25	50.73	23,934,636	+0.23(+0.46%)
Mar 03, 2010	50.29	51.79	50.10	50.50	18,822,034	+0.97(+1.95%)
Mar 02, 2010	49.62	50.45	49.05	49.53	16,409,011	+0.64(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.