Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.53	22.60	21.98	22.21	6,562,146	-0.26(-1.16%)
Feb 26, 2015	23.16	23.16	22.39	22.47	6,237,315	-0.63(-2.73%)
Feb 25, 2015	23.38	23.49	22.96	23.10	5,337,653	-0.20(-0.88%)
Feb 24, 2015	22.68	23.42	22.53	23.30	6,986,571	+0.79(+3.50%)
Feb 23, 2015	22.68	22.79	22.14	22.51	7,272,025	-0.32(-1.38%)
Feb 20, 2015	22.76	22.99	22.55	22.83	5,966,401	+0.06(+0.29%)
Feb 19, 2015	22.84	23.02	22.39	22.76	11,025,078	-0.83(-3.54%)
Feb 18, 2015	24.01	24.38	23.49	23.60	7,899,030	-0.61(-2.53%)
Feb 17, 2015	24.37	24.44	23.77	24.21	6,834,495	-0.23(-0.95%)
Feb 13, 2015	23.74	24.44	24.44	24.44	12,797,991	+1.04(+4.44%)
Feb 12, 2015	23.07	23.45	22.87	23.40	6,258,162	+0.76(+3.36%)
Feb 11, 2015	22.51	22.81	22.03	22.64	6,326,619	-0.01(-0.04%)
Feb 10, 2015	22.72	23.02	22.10	22.65	7,897,359	-0.11(-0.49%)
Feb 09, 2015	21.64	23.00	21.64	22.76	12,042,486	+1.31(+6.09%)
Feb 06, 2015	21.74	21.82	21.20	21.45	10,571,210	-0.22(-1.02%)
Feb 05, 2015	22.17	22.40	21.48	21.68	14,829,793	-0.74(-3.30%)
Feb 04, 2015	23.21	23.33	22.17	22.42	14,986,768	-1.36(-5.72%)
Feb 03, 2015	22.76	23.94	22.49	23.78	14,760,895	+1.40(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.