Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.95	12.01	11.83	11.83	102,567,096	-0.13(-1.08%)
Feb 26, 2016	11.96	12.07	11.90	11.96	144,914,032	+0.08(+0.71%)
Feb 25, 2016	11.72	11.89	11.72	11.88	126,940,744	+0.16(+1.39%)
Feb 24, 2016	11.58	11.75	11.47	11.72	128,843,744	-0.03(-0.24%)
Feb 23, 2016	11.90	11.91	11.72	11.74	103,590,888	-0.21(-1.78%)
Feb 22, 2016	11.91	12.01	11.91	11.96	75,868,448	+0.19(+1.57%)
Feb 19, 2016	11.68	11.82	11.66	11.77	132,442,624	+0.00(+0.00%)
Feb 18, 2016	11.88	11.88	11.72	11.77	115,080,568	-0.07(-0.57%)
Feb 17, 2016	11.79	11.90	11.79	11.84	115,594,328	+0.16(+1.35%)
Feb 16, 2016	11.69	11.73	11.58	11.68	141,141,152	+0.19(+1.61%)
Feb 12, 2016	11.30	11.50	11.50	11.50	213,220,608	+0.47(+4.22%)
Feb 11, 2016	11.08	11.15	10.96	11.03	225,009,392	-0.35(-3.06%)
Feb 10, 2016	11.53	11.66	11.37	11.38	117,017,992	-0.06(-0.54%)
Feb 09, 2016	11.23	11.52	11.23	11.44	244,522,880	-0.02(-0.15%)
Feb 08, 2016	11.59	11.63	11.30	11.46	191,551,392	-0.30(-2.53%)
Feb 05, 2016	11.92	11.99	11.72	11.76	118,001,088	-0.16(-1.32%)
Feb 04, 2016	11.74	12.00	11.74	11.91	140,444,016	+0.10(+0.86%)
Feb 03, 2016	11.87	11.87	11.47	11.81	219,953,648	+0.01(+0.09%)
Feb 02, 2016	11.96	11.98	11.77	11.80	124,730,432	-0.34(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.