Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.72 14.79 14.57 14.57 83,288,592 -0.16(-1.08%)
Feb 26, 2016 14.72 14.86 14.65 14.73 117,676,008 +0.10(+0.71%)
Feb 25, 2016 14.43 14.64 14.43 14.63 103,080,976 +0.20(+1.39%)
Feb 24, 2016 14.26 14.47 14.13 14.43 104,626,280 -0.03(-0.24%)
Feb 23, 2016 14.65 14.67 14.43 14.46 84,119,960 -0.26(-1.78%)
Feb 22, 2016 14.67 14.78 14.67 14.72 61,608,220 +0.23(+1.57%)
Feb 19, 2016 14.38 14.56 14.36 14.50 107,548,720 +0.00(+0.00%)
Feb 18, 2016 14.64 14.64 14.43 14.50 93,450,032 -0.08(-0.57%)
Feb 17, 2016 14.52 14.65 14.52 14.58 93,867,232 +0.19(+1.35%)
Feb 16, 2016 14.40 14.45 14.26 14.39 114,612,280 +0.23(+1.61%)
Feb 12, 2016 13.91 14.16 14.16 14.16 173,143,680 +0.57(+4.22%)
Feb 11, 2016 13.64 13.74 13.49 13.58 182,716,640 -0.43(-3.06%)
Feb 10, 2016 14.20 14.36 14.01 14.01 95,023,304 -0.08(-0.54%)
Feb 09, 2016 13.83 14.19 13.83 14.09 198,562,384 -0.02(-0.15%)
Feb 08, 2016 14.27 14.32 13.92 14.11 155,547,408 -0.37(-2.53%)
Feb 05, 2016 14.68 14.76 14.43 14.48 95,821,616 -0.19(-1.32%)
Feb 04, 2016 14.46 14.77 14.46 14.67 114,046,176 +0.12(+0.86%)
Feb 03, 2016 14.61 14.61 14.13 14.55 178,611,184 +0.01(+0.09%)
Feb 02, 2016 14.73 14.75 14.50 14.53 101,286,112 -0.41(-2.77%)
Feb 01, 2016 14.94 15.02 14.84 14.95 99,405,912 -0.06(-0.41%)
Jan 29, 2016 14.70 15.02 14.66 15.01 118,172,856 +0.41(+2.79%)
Jan 28, 2016 14.68 14.75 14.50 14.60 93,940,024 +0.01(+0.05%)
Jan 27, 2016 14.60 14.85 14.49 14.59 90,764,408 -0.06(-0.38%)
Jan 26, 2016 14.46 14.69 14.44 14.65 75,209,360 +0.24(+1.68%)
Jan 25, 2016 14.64 14.70 14.37 14.41 92,852,528 -0.30(-2.02%)
Jan 22, 2016 14.63 14.77 14.60 14.70 69,754,992 +0.26(+1.82%)
Jan 21, 2016 14.52 14.70 14.39 14.44 107,563,544 -0.06(-0.43%)
Jan 20, 2016 14.49 14.64 14.19 14.50 126,594,176 -0.29(-1.96%)
Jan 19, 2016 14.96 15.02 14.69 14.79 98,460,312 -0.01(-0.05%)
Jan 15, 2016 14.63 14.80 14.80 14.80 136,561,696 -0.34(-2.24%)
Jan 14, 2016 15.04 15.26 14.89 15.14 111,990,760 +0.13(+0.87%)
Jan 13, 2016 15.47 15.54 14.94 15.01 147,565,984 -0.40(-2.60%)
Jan 12, 2016 15.45 15.48 15.21 15.41 94,782,368 +0.12(+0.77%)
Jan 11, 2016 15.35 15.38 15.14 15.29 83,447,424 +0.02(+0.14%)
Jan 08, 2016 15.65 15.66 15.24 15.27 97,610,312 -0.24(-1.56%)
Jan 07, 2016 15.63 15.78 15.45 15.51 108,147,328 -0.45(-2.81%)
Jan 06, 2016 15.97 16.06 15.88 15.96 90,805,888 -0.25(-1.53%)
Jan 05, 2016 16.18 16.26 16.07 16.21 61,081,904 +0.06(+0.39%)
Jan 04, 2016 16.13 16.16 15.96 16.15 109,687,920 -0.32(-1.93%)
Dec 31, 2015 16.47 16.47 16.47 16.47 85,608,584 -0.17(-1.00%)
Dec 30, 2015 16.72 16.74 16.60 16.63 22,735,666 -0.12(-0.70%)
Dec 29, 2015 16.72 16.77 16.66 16.75 44,721,196 +0.17(+1.04%)
Dec 28, 2015 16.52 16.58 16.44 16.58 19,688,294 -0.01(-0.08%)
Dec 24, 2015 16.63 16.59 16.59 16.59 20,036,028 -0.01(-0.08%)
Dec 23, 2015 16.51 16.63 16.46 16.60 47,669,260 +0.19(+1.18%)
Dec 22, 2015 16.36 16.45 16.21 16.41 67,113,976 +0.15(+0.93%)
Dec 21, 2015 16.23 16.31 16.11 16.26 59,636,668 +0.16(+0.99%)
Dec 18, 2015 16.42 16.42 16.10 16.10 133,549,968 -0.46(-2.79%)
Dec 17, 2015 16.86 16.86 16.54 16.56 83,777,712 -0.24(-1.43%)
Dec 16, 2015 16.69 16.86 16.53 16.80 120,708,544 +0.27(+1.62%)
Dec 15, 2015 16.32 16.62 16.31 16.53 110,266,464 +0.38(+2.34%)
Dec 14, 2015 16.14 16.27 15.98 16.16 84,853,040 +0.03(+0.21%)
Dec 11, 2015 16.24 16.34 16.03 16.12 105,803,304 -0.36(-2.21%)
Dec 10, 2015 16.47 16.64 16.41 16.49 68,722,848 +0.01(+0.08%)
Dec 09, 2015 16.59 16.77 16.38 16.47 78,722,032 -0.19(-1.16%)
Dec 08, 2015 16.69 16.82 16.62 16.66 42,093,752 -0.21(-1.26%)
Dec 07, 2015 17.02 17.03 16.80 16.88 37,068,480 -0.16(-0.93%)
Dec 04, 2015 16.70 17.06 16.65 17.04 62,090,396 +0.44(+2.65%)
Dec 03, 2015 16.97 16.97 16.54 16.60 70,076,400 -0.27(-1.63%)
Dec 02, 2015 17.11 17.11 16.84 16.87 51,808,160 -0.20(-1.17%)
Dec 01, 2015 16.95 17.08 16.91 17.07 45,218,016 +0.19(+1.10%)
Nov 30, 2015 16.95 16.95 16.86 16.88 35,759,836 -0.01(-0.08%)
Nov 27, 2015 16.88 16.92 16.80 16.90 27,402,876 +0.04(+0.24%)
Nov 25, 2015 16.85 16.86 16.86 16.86 35,238,216 +0.01(+0.08%)
Nov 24, 2015 16.79 16.90 16.70 16.84 42,439,596 -0.05(-0.29%)
Nov 23, 2015 16.95 17.01 16.87 16.89 37,608,516 -0.07(-0.41%)
Nov 20, 2015 16.98 17.03 16.91 16.96 52,214,288 +0.03(+0.16%)
Nov 19, 2015 16.91 16.96 16.85 16.93 42,071,608 +0.03(+0.16%)
Nov 18, 2015 16.71 16.93 16.65 16.91 98,747,672 +0.30(+1.78%)
Nov 17, 2015 16.71 16.76 16.58 16.61 54,369,428 -0.03(-0.21%)
Nov 16, 2015 16.40 16.64 16.36 16.64 63,212,120 +0.20(+1.21%)
Nov 13, 2015 16.50 16.62 16.40 16.44 63,662,276 -0.14(-0.83%)
Nov 12, 2015 16.80 16.80 16.58 16.58 78,685,928 -0.25(-1.51%)
Nov 11, 2015 16.97 16.97 16.82 16.84 32,581,680 -0.05(-0.33%)
Nov 10, 2015 16.77 16.90 16.75 16.89 48,581,120 +0.08(+0.45%)
Nov 09, 2015 17.02 17.06 16.72 16.82 69,821,776 -0.19(-1.09%)
Nov 06, 2015 17.15 17.17 16.94 17.00 101,093,584 +0.17(+1.02%)
Nov 05, 2015 16.76 16.86 16.73 16.83 53,452,000 +0.07(+0.41%)
Nov 04, 2015 16.81 16.85 16.71 16.76 47,382,020 -0.05(-0.29%)
Nov 03, 2015 16.77 16.86 16.70 16.81 50,193,352 +0.03(+0.16%)
Nov 02, 2015 16.60 16.85 16.59 16.78 86,878,200 +0.23(+1.37%)
Oct 30, 2015 16.75 16.77 16.53 16.55 74,284,688 -0.24(-1.43%)
Oct 29, 2015 16.81 16.88 16.71 16.80 57,276,452 -0.02(-0.12%)
Oct 28, 2015 16.47 16.84 16.47 16.82 132,406,256 +0.38(+2.34%)
Oct 27, 2015 16.44 16.47 16.38 16.43 33,866,796 -0.10(-0.58%)
Oct 26, 2015 16.60 16.60 16.47 16.53 28,932,464 -0.07(-0.41%)
Oct 23, 2015 16.55 16.60 16.47 16.60 54,239,744 +0.18(+1.09%)
Oct 22, 2015 16.19 16.48 16.18 16.42 72,319,296 +0.26(+1.62%)
Oct 21, 2015 16.29 16.35 16.13 16.16 34,518,688 -0.12(-0.72%)
Oct 20, 2015 16.18 16.29 16.16 16.27 28,287,594 +0.10(+0.59%)
Oct 19, 2015 16.09 16.21 16.08 16.18 38,627,040 -0.01(-0.08%)
Oct 16, 2015 16.14 16.22 16.11 16.19 43,178,556 +0.10(+0.60%)
Oct 15, 2015 15.83 16.11 15.81 16.09 65,748,232 +0.36(+2.27%)
Oct 14, 2015 15.87 15.90 15.72 15.74 52,893,192 -0.13(-0.82%)
Oct 13, 2015 15.94 16.04 15.87 15.87 50,147,700 -0.12(-0.77%)
Oct 12, 2015 15.97 16.02 15.93 15.99 29,908,984 +0.01(+0.09%)
Oct 09, 2015 16.11 16.13 15.91 15.98 68,933,856 -0.10(-0.64%)
Oct 08, 2015 15.92 16.09 15.89 16.08 43,999,396 +0.10(+0.60%)
Oct 07, 2015 15.96 16.07 15.87 15.98 45,606,444 +0.12(+0.78%)
Oct 06, 2015 15.90 15.96 15.83 15.86 43,347,128 -0.08(-0.47%)
Oct 05, 2015 15.72 15.96 15.71 15.94 56,687,932 +0.33(+2.11%)
Oct 02, 2015 15.25 15.61 15.11 15.61 89,029,352 +0.02(+0.13%)
Oct 01, 2015 15.57 15.65 15.42 15.59 57,323,068 +0.01(+0.04%)
Sep 30, 2015 15.55 15.58 15.39 15.58 57,996,664 +0.23(+1.52%)
Sep 29, 2015 15.33 15.39 15.21 15.34 57,029,328 +0.03(+0.18%)
Sep 28, 2015 15.57 15.60 15.27 15.32 69,032,528 -0.36(-2.32%)
Sep 25, 2015 15.67 15.78 15.61 15.68 65,480,064 +0.23(+1.47%)
Sep 24, 2015 15.39 15.48 15.32 15.45 60,582,116 -0.11(-0.71%)
Sep 23, 2015 15.56 15.62 15.48 15.56 41,227,556 +0.01(+0.04%)
Sep 22, 2015 15.52 15.61 15.44 15.56 77,201,320 -0.20(-1.27%)
Sep 21, 2015 15.68 15.82 15.65 15.76 55,650,508 +0.18(+1.15%)
Sep 18, 2015 15.67 15.74 15.55 15.58 100,780,128 -0.32(-2.02%)
Sep 17, 2015 16.11 16.22 15.87 15.90 89,234,504 -0.23(-1.40%)
Sep 16, 2015 16.04 16.15 15.95 16.13 33,226,200 +0.10(+0.64%)
Sep 15, 2015 15.86 16.07 15.80 16.02 48,692,256 +0.23(+1.43%)
Sep 14, 2015 15.80 15.84 15.74 15.80 37,768,484 -0.03(-0.22%)
Sep 11, 2015 15.69 15.83 15.65 15.83 31,804,520 +0.07(+0.43%)
Sep 10, 2015 15.67 15.88 15.63 15.76 51,785,180 +0.08(+0.48%)
Sep 09, 2015 16.05 16.12 15.65 15.69 51,890,200 -0.22(-1.38%)
Sep 08, 2015 15.81 15.92 15.70 15.91 58,989,968 +0.40(+2.56%)
Sep 04, 2015 15.60 15.51 15.51 15.51 79,164,424 -0.32(-1.99%)
Sep 03, 2015 15.78 15.99 15.76 15.83 71,502,224 +0.09(+0.57%)
Sep 02, 2015 15.73 15.78 15.53 15.74 62,320,376 +0.21(+1.37%)
Sep 01, 2015 15.70 15.78 15.41 15.52 102,369,792 -0.52(-3.24%)
Aug 31, 2015 16.08 16.15 16.03 16.04 69,807,648 -0.14(-0.85%)
Aug 28, 2015 16.20 16.24 16.08 16.18 47,864,988 -0.08(-0.46%)
Aug 27, 2015 16.07 16.29 15.94 16.26 114,145,184 +0.39(+2.46%)
Aug 26, 2015 15.65 15.87 15.36 15.87 173,228,000 +0.58(+3.76%)
Aug 25, 2015 16.06 16.08 15.24 15.29 100,675,480 -0.22(-1.41%)
Aug 24, 2015 15.20 16.04 12.68 15.51 170,413,120 -0.68(-4.19%)
Aug 21, 2015 16.58 16.70 16.19 16.19 151,508,704 -0.60(-3.59%)
Aug 20, 2015 16.98 16.98 16.79 16.79 80,348,872 -0.36(-2.12%)
Aug 19, 2015 17.26 17.30 17.09 17.15 68,072,056 -0.16(-0.91%)
Aug 18, 2015 17.30 17.35 17.27 17.31 24,017,280 -0.01(-0.08%)
Aug 17, 2015 17.22 17.33 17.15 17.32 34,130,984 +0.03(+0.20%)
Aug 14, 2015 17.15 17.29 17.14 17.29 39,863,428 +0.12(+0.72%)
Aug 13, 2015 17.15 17.23 17.04 17.17 32,679,430 +0.06(+0.36%)
Aug 12, 2015 17.12 17.13 16.85 17.11 91,948,832 -0.16(-0.91%)
Aug 11, 2015 17.26 17.32 17.19 17.26 77,638,768 -0.16(-0.90%)
Aug 10, 2015 17.37 17.43 17.32 17.42 35,785,568 +0.16(+0.95%)
Aug 07, 2015 17.21 17.28 17.11 17.26 36,388,220 +0.03(+0.20%)
Aug 06, 2015 17.30 17.32 17.16 17.22 28,377,842 -0.06(-0.36%)
Aug 05, 2015 17.33 17.39 17.24 17.28 29,385,962 +0.07(+0.40%)
Aug 04, 2015 17.26 17.30 17.19 17.22 36,391,652 -0.03(-0.16%)
Aug 03, 2015 17.26 17.28 17.13 17.24 49,821,520 -0.02(-0.12%)
Jul 31, 2015 17.32 17.34 17.22 17.26 28,634,236 -0.05(-0.32%)
Jul 30, 2015 17.29 17.33 17.22 17.32 24,435,276 +0.00(+0.00%)
Jul 29, 2015 17.20 17.32 17.16 17.32 39,255,300 +0.17(+1.00%)
Jul 28, 2015 17.22 17.22 17.04 17.15 35,205,936 +0.07(+0.40%)
Jul 27, 2015 17.09 17.12 17.02 17.08 41,288,680 -0.12(-0.72%)
Jul 24, 2015 17.35 17.36 17.17 17.20 38,138,920 -0.16(-0.95%)
Jul 23, 2015 17.53 17.54 17.33 17.37 43,372,600 -0.15(-0.86%)
Jul 22, 2015 17.39 17.54 17.37 17.52 43,239,252 +0.13(+0.75%)
Jul 21, 2015 17.41 17.48 17.35 17.39 28,932,466 -0.02(-0.12%)
Jul 20, 2015 17.43 17.46 17.36 17.41 30,073,038 +0.02(+0.12%)
Jul 17, 2015 17.42 17.44 17.31 17.39 26,438,682 -0.05(-0.27%)
Jul 16, 2015 17.39 17.43 17.37 17.43 47,190,276 +0.17(+0.99%)
Jul 15, 2015 17.20 17.29 17.14 17.26 73,740,736 +0.14(+0.84%)
Jul 14, 2015 17.02 17.15 16.99 17.12 32,850,842 +0.04(+0.24%)
Jul 13, 2015 17.02 17.08 16.98 17.08 48,860,348 +0.21(+1.22%)
Jul 10, 2015 16.91 16.91 16.80 16.87 42,849,672 +0.20(+1.19%)
Jul 09, 2015 16.78 16.80 16.64 16.67 37,054,728 +0.13(+0.79%)
Jul 08, 2015 16.61 16.72 16.52 16.54 67,368,928 -0.29(-1.75%)
Jul 07, 2015 16.78 16.85 16.52 16.84 74,003,840 +0.03(+0.20%)
Jul 06, 2015 16.68 16.85 16.66 16.80 39,413,336 -0.07(-0.41%)
Jul 02, 2015 16.94 16.87 16.87 16.87 35,166,760 -0.08(-0.44%)
Jul 01, 2015 16.96 16.99 16.85 16.95 62,131,972 +0.25(+1.52%)
Jun 30, 2015 16.80 16.84 16.64 16.69 91,799,360 +0.06(+0.37%)
Jun 29, 2015 16.86 16.93 16.63 16.63 62,769,596 -0.41(-2.41%)
Jun 26, 2015 17.06 17.09 17.00 17.04 36,463,380 +0.05(+0.32%)
Jun 25, 2015 17.14 17.14 16.98 16.99 51,854,720 -0.10(-0.60%)
Jun 24, 2015 17.21 17.24 17.09 17.09 31,485,610 -0.14(-0.83%)
Jun 23, 2015 17.25 17.29 17.21 17.24 39,790,636 +0.03(+0.20%)
Jun 22, 2015 17.19 17.27 17.18 17.20 48,256,416 +0.26(+1.54%)
Jun 19, 2015 17.18 17.20 16.94 16.94 55,840,580 -0.30(-1.75%)
Jun 18, 2015 17.16 17.27 17.09 17.24 83,497,648 +0.16(+0.92%)
Jun 17, 2015 17.16 17.18 17.05 17.09 66,009,848 -0.02(-0.12%)
Jun 16, 2015 17.02 17.12 16.96 17.11 43,111,040 +0.10(+0.56%)
Jun 15, 2015 16.98 17.07 16.91 17.01 48,428,124 -0.08(-0.44%)
Jun 12, 2015 17.12 17.15 17.03 17.09 50,247,120 -0.07(-0.44%)
Jun 11, 2015 17.17 17.20 17.10 17.16 71,460,216 +0.07(+0.40%)
Jun 10, 2015 16.95 17.15 16.92 17.09 64,249,132 +0.24(+1.42%)
Jun 09, 2015 16.83 16.93 16.76 16.85 37,099,688 +0.04(+0.24%)
Jun 08, 2015 16.94 16.96 16.81 16.81 33,658,080 -0.10(-0.61%)
Jun 05, 2015 16.94 17.02 16.87 16.92 62,385,908 +0.10(+0.57%)
Jun 04, 2015 16.92 16.96 16.79 16.82 44,609,044 -0.15(-0.88%)
Jun 03, 2015 16.89 17.02 16.85 16.97 48,688,388 +0.14(+0.85%)
Jun 02, 2015 16.79 16.89 16.72 16.83 31,461,362 +0.03(+0.16%)
Jun 01, 2015 16.87 16.90 16.75 16.80 27,455,682 +0.01(+0.08%)
May 29, 2015 16.94 16.94 16.75 16.79 37,526,516 -0.15(-0.89%)
May 28, 2015 16.92 16.95 16.83 16.94 26,072,716 -0.02(-0.12%)
May 27, 2015 16.82 16.98 16.80 16.96 37,826,352 +0.18(+1.10%)
May 26, 2015 16.94 16.94 16.76 16.77 65,276,956 -0.19(-1.13%)
May 22, 2015 16.92 16.96 16.96 16.96 23,788,176 +0.01(+0.04%)
May 21, 2015 16.96 17.00 16.94 16.96 27,580,812 -0.04(-0.24%)
May 20, 2015 17.08 17.09 16.97 17.00 44,465,592 -0.05(-0.28%)
May 19, 2015 16.98 17.10 16.97 17.05 38,707,000 +0.10(+0.56%)
May 18, 2015 16.86 16.96 16.84 16.95 23,621,744 +0.10(+0.57%)
May 15, 2015 16.94 16.94 16.80 16.85 33,923,416 -0.08(-0.44%)
May 14, 2015 16.86 16.94 16.83 16.93 31,483,362 +0.15(+0.89%)
May 13, 2015 16.77 16.84 16.74 16.78 35,035,620 +0.01(+0.04%)
May 12, 2015 16.76 16.81 16.64 16.77 58,048,308 -0.06(-0.36%)
May 11, 2015 16.90 16.93 16.81 16.83 45,661,436 -0.06(-0.36%)
May 08, 2015 16.75 16.90 16.75 16.90 48,470,484 +0.24(+1.43%)
May 07, 2015 16.47 16.70 16.47 16.66 46,761,592 +0.12(+0.70%)
May 06, 2015 16.69 16.72 16.42 16.54 43,603,736 -0.08(-0.49%)
May 05, 2015 16.72 16.82 16.61 16.62 44,902,988 -0.15(-0.89%)
May 04, 2015 16.68 16.78 16.65 16.77 32,579,220 +0.16(+0.99%)
May 01, 2015 16.55 16.63 16.53 16.61 26,864,400 +0.14(+0.87%)
Apr 30, 2015 16.55 16.64 16.40 16.47 50,999,092 -0.13(-0.78%)
Apr 29, 2015 16.51 16.67 16.44 16.59 59,398,500 -0.01(-0.04%)
Apr 28, 2015 16.48 16.60 16.41 16.60 37,796,968 +0.10(+0.58%)
Apr 27, 2015 16.59 16.66 16.48 16.51 35,099,060 -0.06(-0.37%)
Apr 24, 2015 16.56 16.59 16.51 16.57 27,418,820 -0.03(-0.16%)
Apr 23, 2015 16.54 16.64 16.51 16.59 31,303,926 +0.03(+0.16%)
Apr 22, 2015 16.47 16.61 16.41 16.57 31,562,110 +0.12(+0.71%)
Apr 21, 2015 16.53 16.62 16.44 16.45 31,799,808 -0.08(-0.50%)
Apr 20, 2015 16.53 16.59 16.52 16.53 22,738,860 +0.07(+0.41%)
Apr 17, 2015 16.61 16.61 16.40 16.47 58,411,904 -0.22(-1.33%)
Apr 16, 2015 16.66 16.75 16.57 16.69 33,139,566 +0.02(+0.14%)
Apr 15, 2015 16.64 16.73 16.59 16.66 54,478,596 +0.06(+0.37%)
Apr 14, 2015 16.59 16.64 16.51 16.60 38,690,236 +0.00(+0.00%)
Apr 13, 2015 16.51 16.66 16.50 16.60 45,371,684 +0.06(+0.37%)
Apr 10, 2015 16.55 16.58 16.51 16.54 21,625,448 -0.00(-0.02%)
Apr 09, 2015 16.49 16.56 16.43 16.54 30,471,518 +0.02(+0.14%)
Apr 08, 2015 16.47 16.59 16.47 16.52 27,115,578 +0.06(+0.37%)
Apr 07, 2015 16.58 16.59 16.46 16.46 26,603,634 -0.09(-0.54%)
Apr 06, 2015 16.38 16.59 16.35 16.55 23,128,494 +0.03(+0.17%)
Apr 02, 2015 16.40 16.52 16.52 16.52 38,795,300 +0.08(+0.50%)
Apr 01, 2015 16.41 16.50 16.32 16.44 39,075,984 -0.01(-0.08%)
Mar 31, 2015 16.49 16.53 16.42 16.45 31,109,312 -0.12(-0.70%)
Mar 30, 2015 16.45 16.61 16.44 16.57 51,694,168 +0.24(+1.46%)
Mar 27, 2015 16.35 16.37 16.27 16.33 35,898,788 -0.02(-0.12%)
Mar 26, 2015 16.29 16.42 16.23 16.35 47,904,260 -0.01(-0.08%)
Mar 25, 2015 16.65 16.69 16.36 16.36 48,298,716 -0.27(-1.60%)
Mar 24, 2015 16.75 16.75 16.62 16.63 26,924,140 -0.14(-0.81%)
Mar 23, 2015 16.83 16.91 16.77 16.77 31,449,594 -0.10(-0.57%)
Mar 20, 2015 16.72 16.87 16.66 16.86 56,490,292 +0.21(+1.29%)
Mar 19, 2015 16.80 16.80 16.57 16.65 50,733,900 -0.16(-0.93%)
Mar 18, 2015 16.67 16.85 16.61 16.80 70,350,536 +0.10(+0.57%)
Mar 17, 2015 16.69 16.75 16.59 16.71 26,565,096 -0.04(-0.24%)
Mar 16, 2015 16.61 16.76 16.61 16.75 47,378,448 +0.20(+1.23%)
Mar 13, 2015 16.62 16.65 16.45 16.54 48,860,224 -0.12(-0.69%)
Mar 12, 2015 16.44 16.67 16.42 16.66 60,205,716 +0.35(+2.17%)
Mar 11, 2015 16.25 16.37 16.25 16.31 43,619,068 +0.10(+0.63%)
Mar 10, 2015 16.42 16.42 16.20 16.20 59,287,032 -0.35(-2.14%)
Mar 09, 2015 16.50 16.59 16.49 16.56 31,843,312 +0.07(+0.45%)
Mar 06, 2015 16.67 16.78 16.46 16.48 88,779,416 -0.12(-0.74%)
Mar 05, 2015 16.57 16.64 16.51 16.61 29,961,306 +0.07(+0.41%)
Mar 04, 2015 16.57 16.64 16.47 16.54 56,940,796 -0.10(-0.61%)
Mar 03, 2015 16.64 16.69 16.60 16.64 37,888,480 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.