Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.72	14.79	14.57	14.57	83,288,592	-0.16(-1.08%)
Feb 26, 2016	14.72	14.86	14.65	14.73	117,676,008	+0.10(+0.71%)
Feb 25, 2016	14.43	14.64	14.43	14.63	103,080,976	+0.20(+1.39%)
Feb 24, 2016	14.26	14.47	14.13	14.43	104,626,280	-0.03(-0.24%)
Feb 23, 2016	14.65	14.67	14.43	14.46	84,119,960	-0.26(-1.78%)
Feb 22, 2016	14.67	14.78	14.67	14.72	61,608,220	+0.23(+1.57%)
Feb 19, 2016	14.38	14.56	14.36	14.50	107,548,720	+0.00(+0.00%)
Feb 18, 2016	14.64	14.64	14.43	14.50	93,450,032	-0.08(-0.57%)
Feb 17, 2016	14.52	14.65	14.52	14.58	93,867,232	+0.19(+1.35%)
Feb 16, 2016	14.40	14.45	14.26	14.39	114,612,280	+0.23(+1.61%)
Feb 12, 2016	13.91	14.16	14.16	14.16	173,143,680	+0.57(+4.22%)
Feb 11, 2016	13.64	13.74	13.49	13.58	182,716,640	-0.43(-3.06%)
Feb 10, 2016	14.20	14.36	14.01	14.01	95,023,304	-0.08(-0.54%)
Feb 09, 2016	13.83	14.19	13.83	14.09	198,562,384	-0.02(-0.15%)
Feb 08, 2016	14.27	14.32	13.92	14.11	155,547,408	-0.37(-2.53%)
Feb 05, 2016	14.68	14.76	14.43	14.48	95,821,616	-0.19(-1.32%)
Feb 04, 2016	14.46	14.77	14.46	14.67	114,046,176	+0.12(+0.86%)
Feb 03, 2016	14.61	14.61	14.13	14.55	178,611,184	+0.01(+0.09%)
Feb 02, 2016	14.73	14.75	14.50	14.53	101,286,112	-0.41(-2.77%)
Feb 01, 2016	14.94	15.02	14.84	14.95	99,405,912	-0.06(-0.41%)
Jan 29, 2016	14.70	15.02	14.66	15.01	118,172,856	+0.41(+2.79%)
Jan 28, 2016	14.68	14.75	14.50	14.60	93,940,024	+0.01(+0.05%)
Jan 27, 2016	14.60	14.85	14.49	14.59	90,764,408	-0.06(-0.38%)
Jan 26, 2016	14.46	14.69	14.44	14.65	75,209,360	+0.24(+1.68%)
Jan 25, 2016	14.64	14.70	14.37	14.41	92,852,528	-0.30(-2.02%)
Jan 22, 2016	14.63	14.77	14.60	14.70	69,754,992	+0.26(+1.82%)
Jan 21, 2016	14.52	14.70	14.39	14.44	107,563,544	-0.06(-0.43%)
Jan 20, 2016	14.49	14.64	14.19	14.50	126,594,176	-0.29(-1.96%)
Jan 19, 2016	14.96	15.02	14.69	14.79	98,460,312	-0.01(-0.05%)
Jan 15, 2016	14.63	14.80	14.80	14.80	136,561,696	-0.34(-2.24%)
Jan 14, 2016	15.04	15.26	14.89	15.14	111,990,760	+0.13(+0.87%)
Jan 13, 2016	15.47	15.54	14.94	15.01	147,565,984	-0.40(-2.60%)
Jan 12, 2016	15.45	15.48	15.21	15.41	94,782,368	+0.12(+0.77%)
Jan 11, 2016	15.35	15.38	15.14	15.29	83,447,424	+0.02(+0.14%)
Jan 08, 2016	15.65	15.66	15.24	15.27	97,610,312	-0.24(-1.56%)
Jan 07, 2016	15.63	15.78	15.45	15.51	108,147,328	-0.45(-2.81%)
Jan 06, 2016	15.97	16.06	15.88	15.96	90,805,888	-0.25(-1.53%)
Jan 05, 2016	16.18	16.26	16.07	16.21	61,081,904	+0.06(+0.39%)
Jan 04, 2016	16.13	16.16	15.96	16.15	109,687,920	-0.32(-1.93%)
Dec 31, 2015	16.47	16.47	16.47	16.47	85,608,584	-0.17(-1.00%)
Dec 30, 2015	16.72	16.74	16.60	16.63	22,735,666	-0.12(-0.70%)
Dec 29, 2015	16.72	16.77	16.66	16.75	44,721,196	+0.17(+1.04%)
Dec 28, 2015	16.52	16.58	16.44	16.58	19,688,294	-0.01(-0.08%)
Dec 24, 2015	16.63	16.59	16.59	16.59	20,036,028	-0.01(-0.08%)
Dec 23, 2015	16.51	16.63	16.46	16.60	47,669,260	+0.19(+1.18%)
Dec 22, 2015	16.36	16.45	16.21	16.41	67,113,976	+0.15(+0.93%)
Dec 21, 2015	16.23	16.31	16.11	16.26	59,636,668	+0.16(+0.99%)
Dec 18, 2015	16.42	16.42	16.10	16.10	133,549,968	-0.46(-2.79%)
Dec 17, 2015	16.86	16.86	16.54	16.56	83,777,712	-0.24(-1.43%)
Dec 16, 2015	16.69	16.86	16.53	16.80	120,708,544	+0.27(+1.62%)
Dec 15, 2015	16.32	16.62	16.31	16.53	110,266,464	+0.38(+2.34%)
Dec 14, 2015	16.14	16.27	15.98	16.16	84,853,040	+0.03(+0.21%)
Dec 11, 2015	16.24	16.34	16.03	16.12	105,803,304	-0.36(-2.21%)
Dec 10, 2015	16.47	16.64	16.41	16.49	68,722,848	+0.01(+0.08%)
Dec 09, 2015	16.59	16.77	16.38	16.47	78,722,032	-0.19(-1.16%)
Dec 08, 2015	16.69	16.82	16.62	16.66	42,093,752	-0.21(-1.26%)
Dec 07, 2015	17.02	17.03	16.80	16.88	37,068,480	-0.16(-0.93%)
Dec 04, 2015	16.70	17.06	16.65	17.04	62,090,396	+0.44(+2.65%)
Dec 03, 2015	16.97	16.97	16.54	16.60	70,076,400	-0.27(-1.63%)
Dec 02, 2015	17.11	17.11	16.84	16.87	51,808,160	-0.20(-1.17%)
Dec 01, 2015	16.95	17.08	16.91	17.07	45,218,016	+0.19(+1.10%)
Nov 30, 2015	16.95	16.95	16.86	16.88	35,759,836	-0.01(-0.08%)
Nov 27, 2015	16.88	16.92	16.80	16.90	27,402,876	+0.04(+0.24%)
Nov 25, 2015	16.85	16.86	16.86	16.86	35,238,216	+0.01(+0.08%)
Nov 24, 2015	16.79	16.90	16.70	16.84	42,439,596	-0.05(-0.29%)
Nov 23, 2015	16.95	17.01	16.87	16.89	37,608,516	-0.07(-0.41%)
Nov 20, 2015	16.98	17.03	16.91	16.96	52,214,288	+0.03(+0.16%)
Nov 19, 2015	16.91	16.96	16.85	16.93	42,071,608	+0.03(+0.16%)
Nov 18, 2015	16.71	16.93	16.65	16.91	98,747,672	+0.30(+1.78%)
Nov 17, 2015	16.71	16.76	16.58	16.61	54,369,428	-0.03(-0.21%)
Nov 16, 2015	16.40	16.64	16.36	16.64	63,212,120	+0.20(+1.21%)
Nov 13, 2015	16.50	16.62	16.40	16.44	63,662,276	-0.14(-0.83%)
Nov 12, 2015	16.80	16.80	16.58	16.58	78,685,928	-0.25(-1.51%)
Nov 11, 2015	16.97	16.97	16.82	16.84	32,581,680	-0.05(-0.33%)
Nov 10, 2015	16.77	16.90	16.75	16.89	48,581,120	+0.08(+0.45%)
Nov 09, 2015	17.02	17.06	16.72	16.82	69,821,776	-0.19(-1.09%)
Nov 06, 2015	17.15	17.17	16.94	17.00	101,093,584	+0.17(+1.02%)
Nov 05, 2015	16.76	16.86	16.73	16.83	53,452,000	+0.07(+0.41%)
Nov 04, 2015	16.81	16.85	16.71	16.76	47,382,020	-0.05(-0.29%)
Nov 03, 2015	16.77	16.86	16.70	16.81	50,193,352	+0.03(+0.16%)
Nov 02, 2015	16.60	16.85	16.59	16.78	86,878,200	+0.23(+1.37%)
Oct 30, 2015	16.75	16.77	16.53	16.55	74,284,688	-0.24(-1.43%)
Oct 29, 2015	16.81	16.88	16.71	16.80	57,276,452	-0.02(-0.12%)
Oct 28, 2015	16.47	16.84	16.47	16.82	132,406,256	+0.38(+2.34%)
Oct 27, 2015	16.44	16.47	16.38	16.43	33,866,796	-0.10(-0.58%)
Oct 26, 2015	16.60	16.60	16.47	16.53	28,932,464	-0.07(-0.41%)
Oct 23, 2015	16.55	16.60	16.47	16.60	54,239,744	+0.18(+1.09%)
Oct 22, 2015	16.19	16.48	16.18	16.42	72,319,296	+0.26(+1.62%)
Oct 21, 2015	16.29	16.35	16.13	16.16	34,518,688	-0.12(-0.72%)
Oct 20, 2015	16.18	16.29	16.16	16.27	28,287,594	+0.10(+0.59%)
Oct 19, 2015	16.09	16.21	16.08	16.18	38,627,040	-0.01(-0.08%)
Oct 16, 2015	16.14	16.22	16.11	16.19	43,178,556	+0.10(+0.60%)
Oct 15, 2015	15.83	16.11	15.81	16.09	65,748,232	+0.36(+2.27%)
Oct 14, 2015	15.87	15.90	15.72	15.74	52,893,192	-0.13(-0.82%)
Oct 13, 2015	15.94	16.04	15.87	15.87	50,147,700	-0.12(-0.77%)
Oct 12, 2015	15.97	16.02	15.93	15.99	29,908,984	+0.01(+0.09%)
Oct 09, 2015	16.11	16.13	15.91	15.98	68,933,856	-0.10(-0.64%)
Oct 08, 2015	15.92	16.09	15.89	16.08	43,999,396	+0.10(+0.60%)
Oct 07, 2015	15.96	16.07	15.87	15.98	45,606,444	+0.12(+0.78%)
Oct 06, 2015	15.90	15.96	15.83	15.86	43,347,128	-0.08(-0.47%)
Oct 05, 2015	15.72	15.96	15.71	15.94	56,687,932	+0.33(+2.11%)
Oct 02, 2015	15.25	15.61	15.11	15.61	89,029,352	+0.02(+0.13%)
Oct 01, 2015	15.57	15.65	15.42	15.59	57,323,068	+0.01(+0.04%)
Sep 30, 2015	15.55	15.58	15.39	15.58	57,996,664	+0.23(+1.52%)
Sep 29, 2015	15.33	15.39	15.21	15.34	57,029,328	+0.03(+0.18%)
Sep 28, 2015	15.57	15.60	15.27	15.32	69,032,528	-0.36(-2.32%)
Sep 25, 2015	15.67	15.78	15.61	15.68	65,480,064	+0.23(+1.47%)
Sep 24, 2015	15.39	15.48	15.32	15.45	60,582,116	-0.11(-0.71%)
Sep 23, 2015	15.56	15.62	15.48	15.56	41,227,556	+0.01(+0.04%)
Sep 22, 2015	15.52	15.61	15.44	15.56	77,201,320	-0.20(-1.27%)
Sep 21, 2015	15.68	15.82	15.65	15.76	55,650,508	+0.18(+1.15%)
Sep 18, 2015	15.67	15.74	15.55	15.58	100,780,128	-0.32(-2.02%)
Sep 17, 2015	16.11	16.22	15.87	15.90	89,234,504	-0.23(-1.40%)
Sep 16, 2015	16.04	16.15	15.95	16.13	33,226,200	+0.10(+0.64%)
Sep 15, 2015	15.86	16.07	15.80	16.02	48,692,256	+0.23(+1.43%)
Sep 14, 2015	15.80	15.84	15.74	15.80	37,768,484	-0.03(-0.22%)
Sep 11, 2015	15.69	15.83	15.65	15.83	31,804,520	+0.07(+0.43%)
Sep 10, 2015	15.67	15.88	15.63	15.76	51,785,180	+0.08(+0.48%)
Sep 09, 2015	16.05	16.12	15.65	15.69	51,890,200	-0.22(-1.38%)
Sep 08, 2015	15.81	15.92	15.70	15.91	58,989,968	+0.40(+2.56%)
Sep 04, 2015	15.60	15.51	15.51	15.51	79,164,424	-0.32(-1.99%)
Sep 03, 2015	15.78	15.99	15.76	15.83	71,502,224	+0.09(+0.57%)
Sep 02, 2015	15.73	15.78	15.53	15.74	62,320,376	+0.21(+1.37%)
Sep 01, 2015	15.70	15.78	15.41	15.52	102,369,792	-0.52(-3.24%)
Aug 31, 2015	16.08	16.15	16.03	16.04	69,807,648	-0.14(-0.85%)
Aug 28, 2015	16.20	16.24	16.08	16.18	47,864,988	-0.08(-0.46%)
Aug 27, 2015	16.07	16.29	15.94	16.26	114,145,184	+0.39(+2.46%)
Aug 26, 2015	15.65	15.87	15.36	15.87	173,228,000	+0.58(+3.76%)
Aug 25, 2015	16.06	16.08	15.24	15.29	100,675,480	-0.22(-1.41%)
Aug 24, 2015	15.20	16.04	12.68	15.51	170,413,120	-0.68(-4.19%)
Aug 21, 2015	16.58	16.70	16.19	16.19	151,508,704	-0.60(-3.59%)
Aug 20, 2015	16.98	16.98	16.79	16.79	80,348,872	-0.36(-2.12%)
Aug 19, 2015	17.26	17.30	17.09	17.15	68,072,056	-0.16(-0.91%)
Aug 18, 2015	17.30	17.35	17.27	17.31	24,017,280	-0.01(-0.08%)
Aug 17, 2015	17.22	17.33	17.15	17.32	34,130,984	+0.03(+0.20%)
Aug 14, 2015	17.15	17.29	17.14	17.29	39,863,428	+0.12(+0.72%)
Aug 13, 2015	17.15	17.23	17.04	17.17	32,679,430	+0.06(+0.36%)
Aug 12, 2015	17.12	17.13	16.85	17.11	91,948,832	-0.16(-0.91%)
Aug 11, 2015	17.26	17.32	17.19	17.26	77,638,768	-0.16(-0.90%)
Aug 10, 2015	17.37	17.43	17.32	17.42	35,785,568	+0.16(+0.95%)
Aug 07, 2015	17.21	17.28	17.11	17.26	36,388,220	+0.03(+0.20%)
Aug 06, 2015	17.30	17.32	17.16	17.22	28,377,842	-0.06(-0.36%)
Aug 05, 2015	17.33	17.39	17.24	17.28	29,385,962	+0.07(+0.40%)
Aug 04, 2015	17.26	17.30	17.19	17.22	36,391,652	-0.03(-0.16%)
Aug 03, 2015	17.26	17.28	17.13	17.24	49,821,520	-0.02(-0.12%)
Jul 31, 2015	17.32	17.34	17.22	17.26	28,634,236	-0.05(-0.32%)
Jul 30, 2015	17.29	17.33	17.22	17.32	24,435,276	+0.00(+0.00%)
Jul 29, 2015	17.20	17.32	17.16	17.32	39,255,300	+0.17(+1.00%)
Jul 28, 2015	17.22	17.22	17.04	17.15	35,205,936	+0.07(+0.40%)
Jul 27, 2015	17.09	17.12	17.02	17.08	41,288,680	-0.12(-0.72%)
Jul 24, 2015	17.35	17.36	17.17	17.20	38,138,920	-0.16(-0.95%)
Jul 23, 2015	17.53	17.54	17.33	17.37	43,372,600	-0.15(-0.86%)
Jul 22, 2015	17.39	17.54	17.37	17.52	43,239,252	+0.13(+0.75%)
Jul 21, 2015	17.41	17.48	17.35	17.39	28,932,466	-0.02(-0.12%)
Jul 20, 2015	17.43	17.46	17.36	17.41	30,073,038	+0.02(+0.12%)
Jul 17, 2015	17.42	17.44	17.31	17.39	26,438,682	-0.05(-0.27%)
Jul 16, 2015	17.39	17.43	17.37	17.43	47,190,276	+0.17(+0.99%)
Jul 15, 2015	17.20	17.29	17.14	17.26	73,740,736	+0.14(+0.84%)
Jul 14, 2015	17.02	17.15	16.99	17.12	32,850,842	+0.04(+0.24%)
Jul 13, 2015	17.02	17.08	16.98	17.08	48,860,348	+0.21(+1.22%)
Jul 10, 2015	16.91	16.91	16.80	16.87	42,849,672	+0.20(+1.19%)
Jul 09, 2015	16.78	16.80	16.64	16.67	37,054,728	+0.13(+0.79%)
Jul 08, 2015	16.61	16.72	16.52	16.54	67,368,928	-0.29(-1.75%)
Jul 07, 2015	16.78	16.85	16.52	16.84	74,003,840	+0.03(+0.20%)
Jul 06, 2015	16.68	16.85	16.66	16.80	39,413,336	-0.07(-0.41%)
Jul 02, 2015	16.94	16.87	16.87	16.87	35,166,760	-0.08(-0.44%)
Jul 01, 2015	16.96	16.99	16.85	16.95	62,131,972	+0.25(+1.52%)
Jun 30, 2015	16.80	16.84	16.64	16.69	91,799,360	+0.06(+0.37%)
Jun 29, 2015	16.86	16.93	16.63	16.63	62,769,596	-0.41(-2.41%)
Jun 26, 2015	17.06	17.09	17.00	17.04	36,463,380	+0.05(+0.32%)
Jun 25, 2015	17.14	17.14	16.98	16.99	51,854,720	-0.10(-0.60%)
Jun 24, 2015	17.21	17.24	17.09	17.09	31,485,610	-0.14(-0.83%)
Jun 23, 2015	17.25	17.29	17.21	17.24	39,790,636	+0.03(+0.20%)
Jun 22, 2015	17.19	17.27	17.18	17.20	48,256,416	+0.26(+1.54%)
Jun 19, 2015	17.18	17.20	16.94	16.94	55,840,580	-0.30(-1.75%)
Jun 18, 2015	17.16	17.27	17.09	17.24	83,497,648	+0.16(+0.92%)
Jun 17, 2015	17.16	17.18	17.05	17.09	66,009,848	-0.02(-0.12%)
Jun 16, 2015	17.02	17.12	16.96	17.11	43,111,040	+0.10(+0.56%)
Jun 15, 2015	16.98	17.07	16.91	17.01	48,428,124	-0.08(-0.44%)
Jun 12, 2015	17.12	17.15	17.03	17.09	50,247,120	-0.07(-0.44%)
Jun 11, 2015	17.17	17.20	17.10	17.16	71,460,216	+0.07(+0.40%)
Jun 10, 2015	16.95	17.15	16.92	17.09	64,249,132	+0.24(+1.42%)
Jun 09, 2015	16.83	16.93	16.76	16.85	37,099,688	+0.04(+0.24%)
Jun 08, 2015	16.94	16.96	16.81	16.81	33,658,080	-0.10(-0.61%)
Jun 05, 2015	16.94	17.02	16.87	16.92	62,385,908	+0.10(+0.57%)
Jun 04, 2015	16.92	16.96	16.79	16.82	44,609,044	-0.15(-0.88%)
Jun 03, 2015	16.89	17.02	16.85	16.97	48,688,388	+0.14(+0.85%)
Jun 02, 2015	16.79	16.89	16.72	16.83	31,461,362	+0.03(+0.16%)
Jun 01, 2015	16.87	16.90	16.75	16.80	27,455,682	+0.01(+0.08%)
May 29, 2015	16.94	16.94	16.75	16.79	37,526,516	-0.15(-0.89%)
May 28, 2015	16.92	16.95	16.83	16.94	26,072,716	-0.02(-0.12%)
May 27, 2015	16.82	16.98	16.80	16.96	37,826,352	+0.18(+1.10%)
May 26, 2015	16.94	16.94	16.76	16.77	65,276,956	-0.19(-1.13%)
May 22, 2015	16.92	16.96	16.96	16.96	23,788,176	+0.01(+0.04%)
May 21, 2015	16.96	17.00	16.94	16.96	27,580,812	-0.04(-0.24%)
May 20, 2015	17.08	17.09	16.97	17.00	44,465,592	-0.05(-0.28%)
May 19, 2015	16.98	17.10	16.97	17.05	38,707,000	+0.10(+0.56%)
May 18, 2015	16.86	16.96	16.84	16.95	23,621,744	+0.10(+0.57%)
May 15, 2015	16.94	16.94	16.80	16.85	33,923,416	-0.08(-0.44%)
May 14, 2015	16.86	16.94	16.83	16.93	31,483,362	+0.15(+0.89%)
May 13, 2015	16.77	16.84	16.74	16.78	35,035,620	+0.01(+0.04%)
May 12, 2015	16.76	16.81	16.64	16.77	58,048,308	-0.06(-0.36%)
May 11, 2015	16.90	16.93	16.81	16.83	45,661,436	-0.06(-0.36%)
May 08, 2015	16.75	16.90	16.75	16.90	48,470,484	+0.24(+1.43%)
May 07, 2015	16.47	16.70	16.47	16.66	46,761,592	+0.12(+0.70%)
May 06, 2015	16.69	16.72	16.42	16.54	43,603,736	-0.08(-0.49%)
May 05, 2015	16.72	16.82	16.61	16.62	44,902,988	-0.15(-0.89%)
May 04, 2015	16.68	16.78	16.65	16.77	32,579,220	+0.16(+0.99%)
May 01, 2015	16.55	16.63	16.53	16.61	26,864,400	+0.14(+0.87%)
Apr 30, 2015	16.55	16.64	16.40	16.47	50,999,092	-0.13(-0.78%)
Apr 29, 2015	16.51	16.67	16.44	16.59	59,398,500	-0.01(-0.04%)
Apr 28, 2015	16.48	16.60	16.41	16.60	37,796,968	+0.10(+0.58%)
Apr 27, 2015	16.59	16.66	16.48	16.51	35,099,060	-0.06(-0.37%)
Apr 24, 2015	16.56	16.59	16.51	16.57	27,418,820	-0.03(-0.16%)
Apr 23, 2015	16.54	16.64	16.51	16.59	31,303,926	+0.03(+0.16%)
Apr 22, 2015	16.47	16.61	16.41	16.57	31,562,110	+0.12(+0.71%)
Apr 21, 2015	16.53	16.62	16.44	16.45	31,799,808	-0.08(-0.50%)
Apr 20, 2015	16.53	16.59	16.52	16.53	22,738,860	+0.07(+0.41%)
Apr 17, 2015	16.61	16.61	16.40	16.47	58,411,904	-0.22(-1.33%)
Apr 16, 2015	16.66	16.75	16.57	16.69	33,139,566	+0.02(+0.14%)
Apr 15, 2015	16.64	16.73	16.59	16.66	54,478,596	+0.06(+0.37%)
Apr 14, 2015	16.59	16.64	16.51	16.60	38,690,236	+0.00(+0.00%)
Apr 13, 2015	16.51	16.66	16.50	16.60	45,371,684	+0.06(+0.37%)
Apr 10, 2015	16.55	16.58	16.51	16.54	21,625,448	-0.00(-0.02%)
Apr 09, 2015	16.49	16.56	16.43	16.54	30,471,518	+0.02(+0.14%)
Apr 08, 2015	16.47	16.59	16.47	16.52	27,115,578	+0.06(+0.37%)
Apr 07, 2015	16.58	16.59	16.46	16.46	26,603,634	-0.09(-0.54%)
Apr 06, 2015	16.38	16.59	16.35	16.55	23,128,494	+0.03(+0.17%)
Apr 02, 2015	16.40	16.52	16.52	16.52	38,795,300	+0.08(+0.50%)
Apr 01, 2015	16.41	16.50	16.32	16.44	39,075,984	-0.01(-0.08%)
Mar 31, 2015	16.49	16.53	16.42	16.45	31,109,312	-0.12(-0.70%)
Mar 30, 2015	16.45	16.61	16.44	16.57	51,694,168	+0.24(+1.46%)
Mar 27, 2015	16.35	16.37	16.27	16.33	35,898,788	-0.02(-0.12%)
Mar 26, 2015	16.29	16.42	16.23	16.35	47,904,260	-0.01(-0.08%)
Mar 25, 2015	16.65	16.69	16.36	16.36	48,298,716	-0.27(-1.60%)
Mar 24, 2015	16.75	16.75	16.62	16.63	26,924,140	-0.14(-0.81%)
Mar 23, 2015	16.83	16.91	16.77	16.77	31,449,594	-0.10(-0.57%)
Mar 20, 2015	16.72	16.87	16.66	16.86	56,490,292	+0.21(+1.29%)
Mar 19, 2015	16.80	16.80	16.57	16.65	50,733,900	-0.16(-0.93%)
Mar 18, 2015	16.67	16.85	16.61	16.80	70,350,536	+0.10(+0.57%)
Mar 17, 2015	16.69	16.75	16.59	16.71	26,565,096	-0.04(-0.24%)
Mar 16, 2015	16.61	16.76	16.61	16.75	47,378,448	+0.20(+1.23%)
Mar 13, 2015	16.62	16.65	16.45	16.54	48,860,224	-0.12(-0.69%)
Mar 12, 2015	16.44	16.67	16.42	16.66	60,205,716	+0.35(+2.17%)
Mar 11, 2015	16.25	16.37	16.25	16.31	43,619,068	+0.10(+0.63%)
Mar 10, 2015	16.42	16.42	16.20	16.20	59,287,032	-0.35(-2.14%)
Mar 09, 2015	16.50	16.59	16.49	16.56	31,843,312	+0.07(+0.45%)
Mar 06, 2015	16.67	16.78	16.46	16.48	88,779,416	-0.12(-0.74%)
Mar 05, 2015	16.57	16.64	16.51	16.61	29,961,306	+0.07(+0.41%)
Mar 04, 2015	16.57	16.64	16.47	16.54	56,940,796	-0.10(-0.61%)
Mar 03, 2015	16.64	16.69	16.60	16.64	37,888,480	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.