Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.13	33.22	32.95	33.10	17,058,002	-0.04(-0.11%)
Feb 26, 2015	33.52	33.52	33.07	33.14	19,482,528	-0.22(-0.66%)
Feb 25, 2015	33.89	33.92	33.32	33.36	16,248,499	-0.56(-1.64%)
Feb 24, 2015	33.71	34.10	33.56	33.92	19,582,072	+0.25(+0.74%)
Feb 23, 2015	33.50	33.69	33.40	33.67	11,500,244	+0.23(+0.68%)
Feb 20, 2015	33.55	33.55	33.01	33.44	18,951,402	+0.01(+0.02%)
Feb 19, 2015	33.74	33.83	33.32	33.43	19,519,876	-0.38(-1.13%)
Feb 18, 2015	33.01	33.86	32.95	33.81	43,860,536	+0.78(+2.37%)
Feb 17, 2015	32.96	33.37	32.74	33.03	36,035,108	-0.03(-0.09%)
Feb 13, 2015	33.50	33.06	33.06	33.06	44,617,060	-0.51(-1.53%)
Feb 12, 2015	33.79	33.82	33.45	33.57	28,121,994	-0.15(-0.46%)
Feb 11, 2015	34.33	34.33	33.64	33.73	26,702,444	-0.75(-2.17%)
Feb 10, 2015	33.75	34.52	33.70	34.47	28,543,742	+0.70(+2.06%)
Feb 09, 2015	34.00	34.24	33.62	33.78	26,972,562	-0.30(-0.88%)
Feb 06, 2015	35.31	35.39	33.86	34.08	43,974,748	-1.46(-4.12%)
Feb 05, 2015	35.32	35.61	35.12	35.54	17,988,280	+0.32(+0.91%)
Feb 04, 2015	35.55	35.72	35.13	35.22	18,935,968	-0.43(-1.21%)
Feb 03, 2015	35.45	35.77	35.29	35.65	22,079,434	+0.13(+0.37%)
Feb 02, 2015	35.36	35.65	34.99	35.52	30,593,178	+0.15(+0.43%)
Jan 30, 2015	36.12	36.12	35.32	35.36	20,380,246	-0.80(-2.21%)
Jan 29, 2015	35.60	36.23	35.48	36.16	16,457,349	+0.48(+1.33%)
Jan 28, 2015	36.02	36.43	35.59	35.69	18,712,112	-0.31(-0.85%)
Jan 27, 2015	35.85	36.18	35.78	35.99	11,950,108	+0.05(+0.14%)
Jan 26, 2015	35.94	35.97	35.61	35.94	11,107,170	-0.02(-0.06%)
Jan 23, 2015	35.98	36.14	35.85	35.96	9,694,614	+0.10(+0.29%)
Jan 22, 2015	36.11	36.21	35.61	35.86	23,953,536	-0.15(-0.43%)
Jan 21, 2015	35.64	36.07	35.34	36.02	18,884,504	+0.34(+0.96%)
Jan 20, 2015	35.69	35.80	35.33	35.67	15,356,055	+0.09(+0.25%)
Jan 16, 2015	35.26	35.60	35.16	35.58	17,747,090	+0.31(+0.89%)
Jan 15, 2015	35.05	35.36	34.95	35.27	19,866,444	+0.28(+0.80%)
Jan 14, 2015	34.69	35.04	34.46	34.99	21,127,784	+0.30(+0.86%)
Jan 13, 2015	34.78	35.23	34.52	34.69	21,833,472	+0.10(+0.28%)
Jan 12, 2015	34.71	34.83	34.37	34.60	14,859,055	-0.08(-0.23%)
Jan 09, 2015	34.90	34.99	34.49	34.68	12,191,487	-0.22(-0.63%)
Jan 08, 2015	34.86	35.03	34.77	34.90	19,156,348	+0.24(+0.70%)
Jan 07, 2015	34.53	34.80	34.25	34.65	19,569,020	+0.34(+0.98%)
Jan 06, 2015	34.31	34.93	34.30	34.32	26,498,442	+0.02(+0.06%)
Jan 05, 2015	34.84	34.84	34.14	34.30	32,671,712	-0.42(-1.22%)
Jan 02, 2015	34.89	34.89	34.33	34.72	23,111,310	+0.16(+0.47%)
Dec 31, 2014	35.28	34.56	34.56	34.56	20,709,018	-0.64(-1.81%)
Dec 30, 2014	35.91	35.92	35.14	35.20	17,783,336	-0.75(-2.08%)
Dec 29, 2014	35.55	36.10	35.53	35.94	33,504,084	+0.41(+1.15%)
Dec 26, 2014	35.09	35.69	35.09	35.53	27,127,508	+0.42(+1.21%)
Dec 24, 2014	34.40	35.11	35.11	35.11	19,692,320	+0.64(+1.85%)
Dec 23, 2014	34.19	34.65	34.19	34.47	13,091,150	+0.09(+0.26%)
Dec 22, 2014	34.39	34.41	34.09	34.38	15,392,848	+0.09(+0.26%)
Dec 19, 2014	34.37	34.52	34.11	34.30	24,569,610	+0.06(+0.16%)
Dec 18, 2014	33.73	34.25	33.59	34.24	20,214,242	+0.66(+1.97%)
Dec 17, 2014	33.10	33.66	33.04	33.58	25,774,874	+0.59(+1.78%)
Dec 16, 2014	32.97	33.51	32.74	32.99	20,456,402	-0.03(-0.09%)
Dec 15, 2014	33.38	33.51	32.84	33.02	15,214,908	-0.28(-0.85%)
Dec 12, 2014	33.54	33.81	33.30	33.30	15,112,954	-0.32(-0.95%)
Dec 11, 2014	33.19	33.88	32.93	33.62	13,394,832	+0.33(+1.00%)
Dec 10, 2014	33.70	33.94	33.27	33.29	12,978,015	-0.42(-1.25%)
Dec 09, 2014	33.35	33.79	33.35	33.71	14,490,435	+0.17(+0.50%)
Dec 08, 2014	33.27	33.67	33.27	33.54	16,688,093	+0.27(+0.81%)
Dec 05, 2014	33.19	33.42	33.11	33.27	23,537,496	-0.26(-0.78%)
Dec 04, 2014	33.55	33.71	33.38	33.54	19,115,398	-0.03(-0.09%)
Dec 03, 2014	33.68	33.70	33.37	33.56	11,272,827	-0.09(-0.28%)
Dec 02, 2014	33.38	33.76	33.23	33.66	18,380,056	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.