Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.69	31.28	30.02	31.27	1,349,700	-0.13(-0.41%)
Feb 27, 2020	32.11	32.28	30.94	31.40	1,463,315	-1.54(-4.68%)
Feb 26, 2020	33.68	34.07	32.69	32.94	1,185,069	-0.57(-1.70%)
Feb 25, 2020	33.00	34.48	33.00	33.51	2,641,426	+1.09(+3.36%)
Feb 24, 2020	32.90	33.28	32.21	32.42	1,027,267	-1.58(-4.65%)
Feb 21, 2020	33.91	34.45	33.89	34.00	786,900	-0.64(-1.85%)
Feb 20, 2020	33.94	34.65	33.86	34.64	637,648	+0.60(+1.76%)
Feb 19, 2020	34.63	34.75	34.01	34.04	678,854	-0.53(-1.53%)
Feb 18, 2020	35.13	35.43	33.54	34.57	1,272,568	-0.66(-1.87%)
Feb 14, 2020	33.40	35.24	32.79	35.23	5,258,600	-1.27(-3.48%)
Feb 13, 2020	35.21	36.86	34.95	36.50	1,626,052	+1.14(+3.22%)
Feb 12, 2020	35.00	35.38	34.66	35.36	957,511	+0.60(+1.73%)
Feb 11, 2020	34.56	34.87	34.17	34.76	464,280	+0.56(+1.64%)
Feb 10, 2020	33.80	34.40	33.80	34.20	797,772	+0.14(+0.41%)
Feb 07, 2020	34.13	34.50	33.95	34.06	443,400	-0.06(-0.18%)
Feb 06, 2020	34.78	34.92	34.00	34.12	787,251	-0.54(-1.56%)
Feb 05, 2020	34.38	34.98	34.00	34.66	651,857	+0.64(+1.88%)
Feb 04, 2020	33.50	34.18	33.25	34.02	659,095	+1.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.