Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.98	30.46	29.98	30.02	922,843	+0.01(+0.03%)
Feb 27, 2023	30.30	30.40	29.94	30.01	393,777	-0.13(-0.43%)
Feb 24, 2023	29.99	30.21	29.90	30.14	372,710	-0.28(-0.92%)
Feb 23, 2023	30.68	30.68	30.20	30.42	398,229	-0.07(-0.23%)
Feb 22, 2023	30.30	30.75	30.16	30.49	652,913	+0.26(+0.86%)
Feb 21, 2023	30.29	30.48	30.01	30.23	801,206	-0.56(-1.82%)
Feb 17, 2023	30.96	30.96	30.31	30.79	401,328	-0.19(-0.61%)
Feb 16, 2023	31.33	31.48	30.92	30.98	394,784	-0.88(-2.76%)
Feb 15, 2023	31.43	31.98	31.39	31.86	492,100	+0.42(+1.34%)
Feb 14, 2023	31.40	31.85	31.18	31.44	710,736	-0.33(-1.04%)
Feb 13, 2023	31.75	32.34	31.48	31.77	905,623	-0.07(-0.22%)
Feb 10, 2023	33.84	34.10	31.84	31.84	1,611,812	+0.99(+3.21%)
Feb 09, 2023	32.00	32.22	30.84	30.85	871,942	-0.96(-3.02%)
Feb 08, 2023	32.53	32.73	31.44	31.81	585,490	-0.95(-2.90%)
Feb 07, 2023	32.02	32.83	31.82	32.76	631,222	+0.61(+1.90%)
Feb 06, 2023	32.36	32.65	31.98	32.15	553,019	-0.29(-0.89%)
Feb 03, 2023	32.52	32.98	32.23	32.44	553,768	-0.67(-2.02%)
Feb 02, 2023	32.50	33.19	32.50	33.11	644,445	+1.22(+3.83%)
Feb 01, 2023	31.47	32.05	31.06	31.89	466,259	+0.38(+1.21%)
Jan 31, 2023	30.64	31.51	30.64	31.51	661,962	+0.87(+2.84%)
Jan 30, 2023	30.79	31.15	30.62	30.64	442,469	-0.53(-1.70%)
Jan 27, 2023	30.75	31.54	30.56	31.17	519,605	+0.44(+1.43%)
Jan 26, 2023	30.17	30.74	30.14	30.73	662,634	+0.73(+2.43%)
Jan 25, 2023	29.24	30.11	29.03	30.00	625,499	+0.42(+1.42%)
Jan 24, 2023	29.64	29.99	29.52	29.58	458,472	-0.27(-0.90%)
Jan 23, 2023	29.70	30.00	29.63	29.85	569,659	+0.14(+0.47%)
Jan 20, 2023	29.51	29.72	29.11	29.71	489,331	+0.48(+1.64%)
Jan 19, 2023	28.47	29.27	28.40	29.23	514,777	+0.46(+1.60%)
Jan 18, 2023	28.90	29.07	28.52	28.77	609,782	+0.01(+0.03%)
Jan 17, 2023	29.08	29.11	28.57	28.76	466,711	-0.29(-1.00%)
Jan 13, 2023	28.51	29.07	28.48	29.05	429,910	+0.19(+0.66%)
Jan 12, 2023	28.68	28.95	28.42	28.86	667,750	+0.18(+0.63%)
Jan 11, 2023	28.54	28.94	28.42	28.68	536,783	+0.21(+0.74%)
Jan 10, 2023	28.00	28.52	27.86	28.47	538,526	+0.23(+0.81%)
Jan 09, 2023	28.82	29.08	28.24	28.24	645,163	-0.34(-1.19%)
Jan 06, 2023	28.58	28.77	28.25	28.58	356,740	+0.27(+0.95%)
Jan 05, 2023	28.38	28.54	28.06	28.31	428,598	-0.16(-0.56%)
Jan 04, 2023	28.08	28.48	28.06	28.47	634,110	+0.74(+2.67%)
Jan 03, 2023	27.83	28.46	27.41	27.73	1,016,161	+0.39(+1.43%)
Dec 30, 2022	26.65	27.48	26.65	27.34	744,358	+0.32(+1.18%)
Dec 29, 2022	26.41	27.02	26.19	27.02	448,878	+0.86(+3.29%)
Dec 28, 2022	26.40	26.65	26.05	26.16	501,303	-0.28(-1.06%)
Dec 27, 2022	26.28	26.55	25.85	26.44	556,281	+0.06(+0.23%)
Dec 23, 2022	25.89	26.39	25.85	26.38	427,513	+0.24(+0.92%)
Dec 22, 2022	26.21	26.25	25.64	26.14	579,973	-0.44(-1.66%)
Dec 21, 2022	25.74	26.61	25.64	26.58	929,751	+0.96(+3.75%)
Dec 20, 2022	25.44	26.15	25.30	25.62	1,025,512	-1.06(-3.97%)
Dec 19, 2022	27.46	27.58	26.65	26.68	808,579	-0.80(-2.91%)
Dec 16, 2022	27.02	27.50	27.02	27.48	1,763,329	+0.38(+1.40%)
Dec 15, 2022	27.52	27.52	26.84	27.10	829,716	-0.84(-3.01%)
Dec 14, 2022	28.07	28.52	27.66	27.94	880,437	-0.28(-0.99%)
Dec 13, 2022	28.94	29.06	28.03	28.22	972,968	+0.24(+0.86%)
Dec 12, 2022	27.95	28.12	27.77	27.98	1,120,041	+0.02(+0.07%)
Dec 09, 2022	28.09	28.39	27.86	27.96	863,007	-0.25(-0.89%)
Dec 08, 2022	28.86	28.89	27.95	28.21	821,260	-0.38(-1.33%)
Dec 07, 2022	28.50	28.83	28.31	28.59	882,407	-0.11(-0.38%)
Dec 06, 2022	29.21	29.49	28.51	28.70	836,952	-0.63(-2.15%)
Dec 05, 2022	29.97	30.20	29.16	29.33	616,127	-0.90(-2.98%)
Dec 02, 2022	30.11	30.40	29.90	30.23	776,694	-0.53(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.