Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.88	44.19	43.63	44.03	3,996,732	+0.17(+0.39%)
Feb 27, 2014	43.62	44.09	43.62	43.86	3,604,311	+0.24(+0.55%)
Feb 26, 2014	43.60	43.83	43.41	43.62	4,239,392	+0.07(+0.15%)
Feb 25, 2014	43.39	43.87	43.11	43.56	3,800,154	+0.18(+0.42%)
Feb 24, 2014	43.24	43.61	43.24	43.37	3,027,370	+0.07(+0.16%)
Feb 21, 2014	43.36	43.52	43.02	43.30	3,532,612	-0.08(-0.18%)
Feb 20, 2014	43.33	43.58	43.06	43.38	3,339,680	+0.10(+0.22%)
Feb 19, 2014	43.71	44.02	43.25	43.28	3,777,651	-0.25(-0.57%)
Feb 18, 2014	43.63	43.83	43.37	43.53	4,728,224	-0.11(-0.25%)
Feb 14, 2014	43.69	43.64	43.64	43.64	4,868,940	-0.24(-0.54%)
Feb 13, 2014	43.42	43.92	43.31	43.88	3,722,457	+0.18(+0.42%)
Feb 12, 2014	43.59	43.84	43.53	43.69	5,103,883	+0.18(+0.41%)
Feb 11, 2014	43.36	43.76	43.21	43.52	6,033,699	+0.27(+0.62%)
Feb 10, 2014	42.80	43.27	42.60	43.25	6,103,578	+0.61(+1.44%)
Feb 07, 2014	42.55	43.06	42.47	42.64	4,807,970	+0.33(+0.79%)
Feb 06, 2014	42.02	42.71	41.93	42.30	5,636,822	+0.37(+0.89%)
Feb 05, 2014	42.65	42.65	41.51	41.93	9,569,155	-0.90(-2.11%)
Feb 04, 2014	42.55	43.14	41.93	42.83	23,800,552	+3.51(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.