Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.540	3.560	3.360	3.380	45,512,380	-0.14(-3.98%)
Feb 27, 2013	3.440	3.660	3.410	3.520	86,089,976	+0.16(+4.76%)
Feb 26, 2013	3.415	3.540	3.260	3.360	59,136,424	+0.17(+5.33%)
Feb 22, 2013	3.060	3.210	3.030	3.190	38,503,020	+0.23(+7.77%)
Feb 21, 2013	3.020	3.050	2.835	2.960	48,153,636	-0.12(-3.90%)
Feb 20, 2013	3.270	3.295	3.030	3.080	30,977,532	-0.17(-5.23%)
Feb 19, 2013	3.270	3.280	3.230	3.250	15,440,960	+0.05(+1.56%)
Feb 15, 2013	3.310	3.340	3.170	3.200	27,225,760	-0.05(-1.54%)
Feb 14, 2013	3.190	3.280	3.120	3.250	35,097,712	+0.08(+2.52%)
Feb 13, 2013	3.300	3.400	3.150	3.170	56,914,784	-0.07(-2.19%)
Feb 12, 2013	3.730	3.750	3.240	3.241	90,477,368	-0.43(-11.69%)
Feb 11, 2013	3.550	3.750	3.460	3.670	98,683,680	+0.24(+7.00%)
Feb 08, 2013	3.115	3.550	3.115	3.430	99,140,352	+0.34(+11.00%)
Feb 07, 2013	2.960	3.130	2.860	3.090	52,162,824	+0.10(+3.34%)
Feb 06, 2013	2.900	3.120	2.760	2.990	94,049,704	+0.43(+16.80%)
Feb 04, 2013	2.630	2.660	2.540	2.560	12,799,078	-0.10(-3.76%)
Feb 01, 2013	2.750	2.780	2.620	2.660	17,748,804	-0.05(-1.85%)
Jan 31, 2013	2.550	2.730	2.540	2.710	18,830,044	+0.18(+7.11%)
Jan 30, 2013	2.580	2.650	2.520	2.530	16,845,958	-0.07(-2.69%)
Jan 29, 2013	2.810	2.820	2.580	2.600	38,347,320	-0.24(-8.45%)
Jan 28, 2013	2.510	2.850	2.500	2.840	56,130,320	+0.35(+14.06%)
Jan 25, 2013	2.470	2.525	2.450	2.490	11,005,378	+0.02(+0.81%)
Jan 24, 2013	2.450	2.540	2.440	2.470	12,726,529	+0.02(+0.86%)
Jan 23, 2013	2.460	2.500	2.440	2.449	9,872,750	+0.03(+1.20%)
Jan 22, 2013	2.440	2.460	2.400	2.420	17,179,136	-0.03(-1.22%)
Jan 18, 2013	2.480	2.530	2.430	2.450	9,339,576	-0.04(-1.61%)
Jan 17, 2013	2.600	2.600	2.470	2.490	14,336,157	-0.07(-2.73%)
Jan 16, 2013	2.550	2.630	2.540	2.560	12,827,138	-0.03(-1.16%)
Jan 15, 2013	2.630	2.670	2.550	2.590	12,562,804	-0.03(-1.15%)
Jan 14, 2013	2.640	2.700	2.610	2.620	23,820,432	+0.03(+1.16%)
Jan 11, 2013	2.500	2.630	2.470	2.590	34,461,160	+0.11(+4.44%)
Jan 10, 2013	2.460	2.530	2.455	2.480	14,013,101	+0.04(+1.64%)
Jan 09, 2013	2.500	2.540	2.420	2.440	11,516,107	-0.06(-2.33%)
Jan 08, 2013	2.590	2.620	2.480	2.498	14,939,418	-0.12(-4.65%)
Jan 07, 2013	2.670	2.760	2.620	2.620	31,054,866	-0.01(-0.38%)
Jan 04, 2013	2.430	2.690	2.420	2.630	36,848,144	+0.22(+9.13%)
Jan 03, 2013	2.390	2.450	2.350	2.410	13,582,984	+0.02(+0.84%)
Jan 02, 2013	2.400	2.410	2.340	2.390	19,487,984	+0.02(+1.06%)
Dec 31, 2012	2.320	2.410	2.310	2.365	16,230,402	+0.04(+1.50%)
Dec 28, 2012	2.380	2.410	2.320	2.330	12,846,258	-0.08(-3.52%)
Dec 27, 2012	2.410	2.440	2.380	2.415	10,324,897	+0.02(+1.05%)
Dec 26, 2012	2.350	2.430	2.350	2.390	18,406,332	+0.06(+2.58%)
Dec 24, 2012	2.310	2.400	2.300	2.330	6,744,395	+0.00(+0.00%)
Dec 21, 2012	2.350	2.350	2.290	2.330	14,358,935	-0.05(-2.10%)
Dec 20, 2012	2.400	2.420	2.350	2.380	8,136,848	-0.03(-1.24%)
Dec 19, 2012	2.410	2.425	2.380	2.410	13,404,106	+0.03(+1.26%)
Dec 18, 2012	2.460	2.460	2.360	2.380	18,020,124	-0.06(-2.45%)
Dec 17, 2012	2.540	2.550	2.410	2.440	18,072,488	-0.10(-3.94%)
Dec 14, 2012	2.640	2.700	2.500	2.540	15,909,016	-0.08(-3.05%)
Dec 13, 2012	2.680	2.730	2.590	2.620	25,214,530	-0.00(-0.19%)
Dec 12, 2012	2.460	2.680	2.460	2.625	25,001,312	+0.17(+7.14%)
Dec 11, 2012	2.460	2.490	2.410	2.450	10,074,206	+0.03(+1.03%)
Dec 10, 2012	2.550	2.560	2.388	2.425	14,293,800	-0.12(-4.90%)
Dec 07, 2012	2.550	2.600	2.510	2.550	24,657,770	+0.06(+2.62%)
Dec 06, 2012	2.460	2.550	2.420	2.485	40,980,124	+0.17(+7.11%)
Dec 05, 2012	2.300	2.350	2.220	2.320	20,228,936	+0.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.