Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.43	21.92	21.42	21.65	1,914,693	+0.25(+1.17%)
Feb 27, 2002	21.30	21.77	21.26	21.40	2,209,494	-0.11(-0.50%)
Feb 26, 2002	21.83	21.99	21.42	21.50	1,803,603	-0.39(-1.80%)
Feb 25, 2002	21.93	22.21	21.75	21.90	3,225,258	+0.12(+0.55%)
Feb 22, 2002	21.41	21.99	21.41	21.78	2,617,300	+0.16(+0.72%)
Feb 21, 2002	21.49	21.93	21.49	21.62	2,595,912	+0.01(+0.03%)
Feb 20, 2002	20.74	21.73	20.58	21.62	3,341,295	+0.71(+3.42%)
Feb 19, 2002	20.86	21.04	20.74	20.90	2,044,456	-0.21(-0.98%)
Feb 18, 2002	20.68	21.18	20.55	21.11	2,184,275	+0.00(+0.00%)
Feb 15, 2002	20.68	21.18	20.55	21.11	2,184,275	+0.35(+1.69%)
Feb 14, 2002	20.05	20.77	20.05	20.76	3,726,915	+0.70(+3.50%)
Feb 13, 2002	19.60	20.09	19.59	20.05	2,173,262	+0.46(+2.37%)
Feb 12, 2002	19.72	19.72	19.42	19.59	1,163,563	-0.13(-0.67%)
Feb 11, 2002	19.45	19.75	19.42	19.72	1,857,073	+0.32(+1.65%)
Feb 08, 2002	19.47	19.52	19.22	19.40	2,652,255	-0.06(-0.32%)
Feb 07, 2002	19.02	19.61	18.89	19.47	3,714,944	+0.67(+3.57%)
Feb 06, 2002	18.89	18.90	18.41	18.80	6,277,339	-0.53(-2.76%)
Feb 05, 2002	19.33	19.42	19.23	19.33	1,506,248	-0.01(-0.03%)
Feb 04, 2002	19.30	19.57	19.17	19.33	1,311,842	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.