Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.78 | 10.87 | 10.69 | 10.77 | 268,795 | -0.01(-0.09%) |
Feb 27, 2002 | 10.60 | 10.87 | 10.60 | 10.78 | 376,924 | +0.28(+2.62%) |
Feb 26, 2002 | 10.80 | 10.80 | 10.32 | 10.50 | 386,298 | -0.25(-2.35%) |
Feb 25, 2002 | 10.30 | 10.87 | 10.30 | 10.76 | 230,645 | +0.50(+4.92%) |
Feb 22, 2002 | 10.37 | 10.37 | 10.16 | 10.25 | 297,353 | -0.07(-0.71%) |
Feb 21, 2002 | 9.541 | 10.37 | 9.518 | 10.33 | 347,712 | +0.80(+8.43%) |
Feb 20, 2002 | 9.358 | 9.541 | 9.326 | 9.523 | 182,031 | +0.26(+2.77%) |
Feb 19, 2002 | 9.243 | 9.362 | 9.128 | 9.266 | 436,002 | +0.02(+0.25%) |
Feb 18, 2002 | 9.197 | 9.335 | 9.128 | 9.243 | 229,119 | +0.00(+0.00%) |
Feb 15, 2002 | 9.197 | 9.335 | 9.128 | 9.243 | 229,119 | +0.07(+0.75%) |
Feb 14, 2002 | 9.156 | 9.220 | 9.128 | 9.174 | 148,458 | +0.02(+0.25%) |
Feb 13, 2002 | 9.037 | 9.174 | 9.037 | 9.151 | 10,682 | +0.09(+1.01%) |
Feb 12, 2002 | 8.927 | 9.060 | 8.927 | 9.060 | 69,760 | +0.07(+0.77%) |
Feb 11, 2002 | 9.183 | 9.183 | 8.945 | 8.991 | 83,058 | -0.31(-3.31%) |
Feb 08, 2002 | 9.220 | 9.404 | 9.041 | 9.298 | 156,524 | +0.02(+0.25%) |
Feb 07, 2002 | 9.404 | 9.404 | 9.220 | 9.275 | 138,648 | -0.01(-0.15%) |
Feb 06, 2002 | 9.312 | 9.335 | 9.243 | 9.289 | 129,274 | -0.02(-0.25%) |
Feb 05, 2002 | 9.335 | 9.404 | 9.220 | 9.312 | 153,472 | -0.02(-0.25%) |
Feb 04, 2002 | 9.725 | 9.794 | 9.174 | 9.335 | 195,547 | -0.34(-3.55%) |
Feb 01, 2002 | 10.07 | 10.07 | 9.633 | 9.679 | 155,216 | -0.39(-3.87%) |
Jan 31, 2002 | 9.862 | 10.07 | 9.711 | 10.07 | 187,699 | +0.25(+2.57%) |
Jan 30, 2002 | 9.335 | 9.862 | 9.289 | 9.816 | 127,094 | +0.44(+4.65%) |
Jan 29, 2002 | 10.000 | 10.000 | 9.326 | 9.381 | 82,404 | -0.57(-5.76%) |
Jan 28, 2002 | 10.000 | 10.000 | 9.862 | 9.954 | 63,874 | -0.05(-0.46%) |
Jan 25, 2002 | 9.954 | 10.02 | 9.885 | 10.000 | 218,001 | -0.02(-0.23%) |
Jan 24, 2002 | 10.03 | 10.03 | 9.986 | 10.02 | 247,649 | +0.00(+0.00%) |
Jan 23, 2002 | 10.10 | 10.12 | 10.000 | 10.02 | 581,191 | -0.07(-0.73%) |
Jan 22, 2002 | 10.22 | 10.25 | 10.08 | 10.10 | 148,022 | -0.08(-0.77%) |
Jan 21, 2002 | 10.37 | 10.43 | 10.10 | 10.17 | 147,368 | +0.00(+0.00%) |
Jan 18, 2002 | 10.37 | 10.43 | 10.10 | 10.17 | 147,368 | -0.24(-2.29%) |
Jan 17, 2002 | 10.37 | 10.48 | 10.37 | 10.41 | 84,148 | +0.09(+0.89%) |
Jan 16, 2002 | 10.55 | 10.57 | 10.28 | 10.32 | 202,523 | -0.30(-2.81%) |
Jan 15, 2002 | 10.12 | 10.64 | 10.12 | 10.62 | 224,977 | +0.50(+4.89%) |
Jan 14, 2002 | 10.26 | 10.26 | 10.000 | 10.12 | 355,342 | -0.14(-1.39%) |
Jan 11, 2002 | 10.32 | 10.32 | 10.21 | 10.27 | 186,173 | +0.24(+2.43%) |
Jan 10, 2002 | 11.01 | 11.02 | 9.977 | 10.02 | 456,712 | -0.07(-0.68%) |