Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.90 | 10.94 | 10.58 | 10.63 | 6,781 | +0.00(+0.00%) |
Feb 27, 2002 | 10.64 | 10.64 | 10.60 | 10.63 | 2,925 | -0.20(-1.81%) |
Feb 26, 2002 | 10.93 | 10.93 | 10.70 | 10.82 | 3,191 | -0.05(-0.42%) |
Feb 25, 2002 | 10.57 | 10.87 | 10.57 | 10.87 | 8,244 | +0.15(+1.40%) |
Feb 22, 2002 | 9.957 | 10.98 | 9.957 | 10.72 | 23,404 | +0.65(+6.50%) |
Feb 21, 2002 | 9.069 | 10.29 | 9.069 | 10.06 | 69,680 | +0.66(+7.04%) |
Feb 20, 2002 | 9.024 | 9.400 | 8.949 | 9.400 | 81,914 | +0.27(+2.97%) |
Feb 19, 2002 | 9.114 | 9.250 | 9.069 | 9.129 | 17,553 | -0.02(-0.16%) |
Feb 18, 2002 | 9.088 | 9.250 | 9.047 | 9.144 | 167,285 | +0.00(+0.00%) |
Feb 15, 2002 | 9.088 | 9.250 | 9.047 | 9.144 | 167,285 | +0.08(+0.91%) |
Feb 14, 2002 | 9.077 | 9.190 | 9.062 | 9.062 | 26,462 | -0.08(-0.82%) |
Feb 13, 2002 | 9.065 | 9.137 | 9.062 | 9.137 | 15,425 | -0.05(-0.57%) |
Feb 12, 2002 | 8.686 | 9.190 | 8.686 | 9.190 | 15,824 | +0.20(+2.26%) |
Feb 11, 2002 | 8.941 | 9.092 | 8.693 | 8.986 | 34,973 | +0.06(+0.67%) |
Feb 08, 2002 | 8.212 | 8.926 | 8.212 | 8.926 | 45,877 | +0.65(+7.91%) |
Feb 07, 2002 | 8.197 | 8.310 | 8.084 | 8.272 | 33,909 | +0.08(+1.01%) |
Feb 06, 2002 | 8.896 | 8.896 | 7.400 | 8.189 | 71,143 | -0.72(-8.10%) |
Feb 05, 2002 | 9.137 | 9.220 | 8.911 | 8.911 | 62,765 | -0.23(-2.47%) |
Feb 04, 2002 | 9.039 | 9.235 | 9.039 | 9.137 | 47,074 | +0.01(+0.08%) |
Feb 01, 2002 | 9.024 | 9.174 | 9.024 | 9.129 | 46,675 | -0.12(-1.30%) |
Jan 31, 2002 | 9.964 | 10.04 | 9.024 | 9.250 | 50,930 | -0.71(-7.10%) |
Jan 30, 2002 | 9.174 | 9.964 | 9.099 | 9.957 | 5,851 | +0.74(+8.08%) |
Jan 29, 2002 | 9.325 | 9.332 | 9.212 | 9.212 | 3,856 | -0.45(-4.67%) |
Jan 28, 2002 | 9.626 | 9.663 | 9.626 | 9.663 | 2,659 | +0.17(+1.78%) |
Jan 25, 2002 | 9.494 | 9.494 | 9.494 | 9.494 | 531 | +0.17(+1.81%) |
Jan 24, 2002 | 9.836 | 9.836 | 9.325 | 9.325 | 3,856 | -0.34(-3.50%) |
Jan 23, 2002 | 9.393 | 9.851 | 9.393 | 9.663 | 5,983 | +0.11(+1.18%) |
Jan 22, 2002 | 9.550 | 9.701 | 9.325 | 9.550 | 6,914 | +0.02(+0.16%) |
Jan 21, 2002 | 9.581 | 9.814 | 9.535 | 9.535 | 28,457 | +0.00(+0.00%) |
Jan 18, 2002 | 9.581 | 9.814 | 9.535 | 9.535 | 28,457 | -0.05(-0.47%) |
Jan 17, 2002 | 9.287 | 9.603 | 9.287 | 9.581 | 1,462 | +0.33(+3.58%) |
Jan 16, 2002 | 9.257 | 9.453 | 9.250 | 9.250 | 12,100 | -0.09(-0.97%) |
Jan 15, 2002 | 9.325 | 9.340 | 9.250 | 9.340 | 11,569 | -0.21(-2.20%) |
Jan 14, 2002 | 9.851 | 9.851 | 9.400 | 9.550 | 16,223 | +0.04(+0.40%) |
Jan 11, 2002 | 9.964 | 10.04 | 9.513 | 9.513 | 24,201 | -0.41(-4.17%) |
Jan 10, 2002 | 9.784 | 10.09 | 9.784 | 9.926 | 1,462 | +0.14(+1.46%) |