Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.15 | 23.58 | 23.15 | 23.18 | 99,501 | -0.28(-1.21%) |
Feb 27, 2002 | 23.28 | 23.49 | 23.15 | 23.46 | 79,848 | +0.06(+0.24%) |
Feb 26, 2002 | 23.53 | 23.70 | 23.33 | 23.41 | 97,524 | -0.22(-0.92%) |
Feb 25, 2002 | 23.34 | 23.62 | 23.34 | 23.62 | 91,096 | +0.08(+0.34%) |
Feb 22, 2002 | 23.39 | 23.54 | 23.09 | 23.54 | 145,359 | +0.22(+0.94%) |
Feb 21, 2002 | 23.53 | 23.58 | 23.06 | 23.32 | 135,717 | -0.26(-1.10%) |
Feb 20, 2002 | 22.87 | 23.62 | 22.81 | 23.58 | 170,698 | +0.65(+2.82%) |
Feb 19, 2002 | 22.68 | 22.96 | 22.48 | 22.94 | 377,241 | +0.23(+1.03%) |
Feb 18, 2002 | 22.90 | 23.05 | 22.70 | 22.70 | 261,794 | +0.00(+0.00%) |
Feb 15, 2002 | 22.90 | 23.05 | 22.70 | 22.70 | 261,794 | -0.20(-0.88%) |
Feb 14, 2002 | 22.98 | 23.31 | 22.89 | 22.90 | 805,531 | -0.04(-0.18%) |
Feb 13, 2002 | 22.71 | 23.03 | 22.65 | 22.94 | 190,227 | +0.23(+1.03%) |
Feb 12, 2002 | 22.55 | 22.77 | 22.22 | 22.71 | 112,851 | +0.19(+0.86%) |
Feb 11, 2002 | 22.64 | 22.75 | 22.44 | 22.52 | 84,916 | -0.09(-0.39%) |
Feb 08, 2002 | 22.19 | 22.60 | 22.19 | 22.60 | 77,870 | +0.38(+1.71%) |
Feb 07, 2002 | 22.45 | 22.64 | 22.17 | 22.22 | 203,947 | -0.09(-0.40%) |
Feb 06, 2002 | 22.65 | 22.71 | 22.20 | 22.31 | 91,838 | -0.32(-1.39%) |
Feb 05, 2002 | 22.38 | 22.69 | 22.13 | 22.63 | 124,099 | +0.25(+1.12%) |
Feb 04, 2002 | 23.07 | 23.07 | 22.35 | 22.38 | 156,112 | -0.70(-3.05%) |
Feb 01, 2002 | 23.19 | 23.19 | 22.90 | 23.08 | 170,821 | -0.11(-0.49%) |
Jan 31, 2002 | 23.10 | 23.31 | 22.80 | 23.19 | 231,758 | +0.10(+0.42%) |
Jan 30, 2002 | 22.47 | 23.10 | 22.30 | 23.10 | 126,694 | +0.63(+2.81%) |
Jan 29, 2002 | 23.09 | 23.18 | 22.29 | 22.47 | 151,910 | -0.60(-2.60%) |
Jan 28, 2002 | 23.10 | 23.26 | 23.04 | 23.07 | 83,309 | -0.02(-0.10%) |
Jan 25, 2002 | 23.38 | 23.43 | 23.06 | 23.09 | 354,621 | -0.32(-1.38%) |
Jan 24, 2002 | 23.10 | 23.44 | 23.10 | 23.41 | 129,414 | +0.48(+2.08%) |
Jan 23, 2002 | 23.05 | 23.16 | 22.93 | 22.94 | 166,001 | -0.14(-0.60%) |
Jan 22, 2002 | 22.94 | 23.38 | 22.58 | 23.07 | 217,915 | +0.23(+1.03%) |
Jan 21, 2002 | 22.84 | 23.06 | 22.49 | 22.84 | 198,138 | +0.00(+0.00%) |
Jan 18, 2002 | 22.84 | 23.06 | 22.49 | 22.84 | 196,407 | -0.34(-1.47%) |
Jan 17, 2002 | 22.94 | 23.46 | 22.86 | 23.18 | 226,567 | +0.24(+1.06%) |
Jan 16, 2002 | 23.05 | 23.30 | 22.61 | 22.94 | 128,178 | -0.02(-0.11%) |
Jan 15, 2002 | 22.07 | 23.06 | 22.07 | 22.96 | 184,418 | +1.11(+5.07%) |
Jan 14, 2002 | 23.22 | 23.27 | 21.85 | 21.85 | 285,032 | -1.18(-5.13%) |
Jan 11, 2002 | 23.09 | 23.37 | 22.89 | 23.03 | 104,569 | -0.06(-0.28%) |
Jan 10, 2002 | 22.93 | 23.10 | 22.93 | 23.10 | 48,823 | -0.52(-2.19%) |