Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.90 | 13.08 | 12.85 | 12.92 | 16,119,606 | +0.08(+0.61%) |
Feb 27, 2002 | 12.85 | 13.02 | 12.71 | 12.84 | 17,632,884 | -0.02(-0.13%) |
Feb 26, 2002 | 12.78 | 12.94 | 12.66 | 12.86 | 16,275,537 | +0.08(+0.62%) |
Feb 25, 2002 | 12.41 | 12.82 | 12.41 | 12.78 | 16,440,874 | +0.39(+3.15%) |
Feb 22, 2002 | 12.34 | 12.48 | 12.13 | 12.39 | 14,121,950 | +0.04(+0.34%) |
Feb 21, 2002 | 12.41 | 12.55 | 12.31 | 12.34 | 13,947,950 | -0.01(-0.11%) |
Feb 20, 2002 | 12.08 | 12.37 | 11.99 | 12.36 | 17,708,622 | +0.33(+2.74%) |
Feb 19, 2002 | 12.12 | 12.22 | 11.97 | 12.03 | 16,384,937 | -0.25(-2.06%) |
Feb 18, 2002 | 12.42 | 12.48 | 12.28 | 12.28 | 18,799,400 | +0.00(+0.00%) |
Feb 15, 2002 | 12.42 | 12.48 | 12.28 | 12.28 | 17,960,340 | -0.25(-2.03%) |
Feb 14, 2002 | 12.52 | 12.70 | 12.38 | 12.54 | 16,757,935 | -0.01(-0.10%) |
Feb 13, 2002 | 12.40 | 12.67 | 12.35 | 12.55 | 15,834,226 | +0.21(+1.74%) |
Feb 12, 2002 | 12.29 | 12.47 | 12.29 | 12.33 | 14,947,149 | -0.04(-0.31%) |
Feb 11, 2002 | 12.23 | 12.41 | 12.12 | 12.37 | 12,539,369 | +0.13(+1.07%) |
Feb 08, 2002 | 12.03 | 12.26 | 12.01 | 12.24 | 14,391,241 | +0.33(+2.80%) |
Feb 07, 2002 | 11.89 | 12.24 | 11.86 | 11.91 | 16,475,031 | +0.02(+0.17%) |
Feb 06, 2002 | 11.86 | 11.95 | 11.62 | 11.89 | 17,326,466 | -0.01(-0.08%) |
Feb 05, 2002 | 11.88 | 12.02 | 11.70 | 11.90 | 21,649,730 | -0.10(-0.84%) |
Feb 04, 2002 | 12.31 | 12.33 | 11.98 | 12.00 | 17,814,556 | -0.40(-3.19%) |
Feb 01, 2002 | 12.64 | 12.71 | 12.32 | 12.40 | 18,294,480 | -0.34(-2.65%) |
Jan 31, 2002 | 12.54 | 12.77 | 12.43 | 12.73 | 18,419,472 | +0.28(+2.22%) |
Jan 30, 2002 | 12.13 | 12.51 | 12.10 | 12.46 | 34,155,188 | +0.50(+4.15%) |
Jan 29, 2002 | 12.87 | 13.00 | 11.93 | 11.96 | 33,271,578 | -0.90(-6.98%) |
Jan 28, 2002 | 12.78 | 12.92 | 12.73 | 12.86 | 11,147,371 | +0.06(+0.46%) |
Jan 25, 2002 | 12.81 | 12.96 | 12.70 | 12.80 | 13,710,093 | -0.13(-1.02%) |
Jan 24, 2002 | 12.84 | 12.93 | 12.75 | 12.93 | 17,947,718 | +0.23(+1.81%) |
Jan 23, 2002 | 12.66 | 12.75 | 12.50 | 12.70 | 12,613,127 | +0.04(+0.30%) |
Jan 22, 2002 | 12.42 | 12.67 | 12.32 | 12.66 | 19,373,624 | +0.38(+3.08%) |
Jan 21, 2002 | 12.28 | 12.39 | 12.23 | 12.28 | 10,576,364 | +0.00(+0.00%) |
Jan 18, 2002 | 12.28 | 12.39 | 12.23 | 12.28 | 10,562,999 | -0.06(-0.52%) |
Jan 17, 2002 | 12.33 | 12.42 | 12.32 | 12.35 | 11,022,378 | +0.15(+1.19%) |
Jan 16, 2002 | 12.24 | 12.49 | 0.0020 | 12.20 | 12,654,461 | -0.21(-1.71%) |
Jan 15, 2002 | 12.28 | 12.49 | 12.24 | 12.41 | 15,365,937 | +0.15(+1.20%) |
Jan 14, 2002 | 12.30 | 12.35 | 12.20 | 12.27 | 11,528,784 | -0.04(-0.30%) |
Jan 11, 2002 | 12.58 | 12.58 | 12.30 | 12.30 | 11,863,171 | -0.22(-1.77%) |
Jan 10, 2002 | 12.57 | 12.66 | 12.48 | 12.52 | 12,892,071 | -0.19(-1.51%) |