Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.45 | 19.90 | 19.36 | 19.50 | 629,281 | +0.05(+0.27%) |
Feb 27, 2002 | 19.29 | 19.61 | 19.20 | 19.45 | 389,650 | +0.16(+0.86%) |
Feb 26, 2002 | 19.05 | 19.50 | 18.93 | 19.29 | 735,695 | +0.09(+0.47%) |
Feb 25, 2002 | 19.20 | 19.50 | 18.77 | 19.20 | 956,524 | -0.07(-0.35%) |
Feb 22, 2002 | 18.81 | 19.48 | 18.75 | 19.27 | 706,225 | +0.46(+2.43%) |
Feb 21, 2002 | 19.31 | 19.32 | 18.60 | 18.81 | 909,718 | -0.52(-2.68%) |
Feb 20, 2002 | 19.09 | 19.42 | 18.67 | 19.32 | 462,060 | +0.10(+0.51%) |
Feb 19, 2002 | 19.27 | 19.50 | 19.10 | 19.23 | 443,524 | -0.32(-1.61%) |
Feb 18, 2002 | 19.79 | 19.80 | 19.31 | 19.54 | 345,778 | +0.00(+0.00%) |
Feb 15, 2002 | 19.79 | 19.80 | 19.31 | 19.54 | 345,778 | -0.25(-1.25%) |
Feb 14, 2002 | 19.65 | 19.95 | 19.39 | 19.79 | 455,259 | +0.02(+0.08%) |
Feb 13, 2002 | 19.23 | 19.91 | 19.23 | 19.77 | 811,972 | +0.54(+2.81%) |
Feb 12, 2002 | 19.29 | 19.50 | 18.99 | 19.23 | 465,794 | -0.05(-0.27%) |
Feb 11, 2002 | 18.52 | 19.30 | 18.39 | 19.29 | 597,544 | +0.78(+4.21%) |
Feb 08, 2002 | 18.16 | 18.75 | 18.15 | 18.51 | 712,759 | +0.35(+1.94%) |
Feb 07, 2002 | 18.56 | 18.82 | 18.00 | 18.16 | 869,313 | -0.37(-1.98%) |
Feb 06, 2002 | 18.75 | 18.93 | 18.26 | 18.52 | 1,003,464 | -0.22(-1.20%) |
Feb 05, 2002 | 19.15 | 19.95 | 18.49 | 18.75 | 916,652 | -0.22(-1.19%) |
Feb 04, 2002 | 19.31 | 19.63 | 18.71 | 18.97 | 709,425 | -0.53(-2.73%) |
Feb 01, 2002 | 19.50 | 19.67 | 19.20 | 19.50 | 540,603 | -0.16(-0.80%) |
Jan 31, 2002 | 19.05 | 19.68 | 18.75 | 19.66 | 921,720 | +0.65(+3.43%) |
Jan 30, 2002 | 18.64 | 19.23 | 18.49 | 19.01 | 746,763 | +0.22(+1.20%) |
Jan 29, 2002 | 18.93 | 19.12 | 18.56 | 18.79 | 1,114,811 | -0.04(-0.24%) |
Jan 28, 2002 | 18.41 | 18.88 | 18.40 | 18.83 | 525,001 | +0.31(+1.66%) |
Jan 25, 2002 | 18.82 | 18.86 | 18.38 | 18.52 | 1,259,230 | -0.35(-1.87%) |
Jan 24, 2002 | 18.41 | 20.73 | 18.26 | 18.88 | 630,348 | +0.50(+2.73%) |
Jan 23, 2002 | 17.77 | 18.56 | 17.66 | 18.37 | 2,380,576 | +0.01(+0.08%) |
Jan 22, 2002 | 18.19 | 18.49 | 17.62 | 18.36 | 974,927 | +0.23(+1.28%) |
Jan 21, 2002 | 18.26 | 18.30 | 17.62 | 18.13 | 1,257,097 | +0.00(+0.00%) |
Jan 18, 2002 | 18.26 | 18.30 | 17.62 | 18.13 | 1,257,097 | -0.18(-0.98%) |
Jan 17, 2002 | 18.69 | 18.90 | 18.25 | 18.31 | 726,628 | -0.38(-2.05%) |
Jan 16, 2002 | 18.70 | 18.90 | 18.53 | 18.69 | 545,004 | -0.02(-0.08%) |
Jan 15, 2002 | 18.93 | 19.46 | 18.30 | 18.70 | 802,637 | -0.21(-1.11%) |
Jan 14, 2002 | 18.97 | 19.11 | 18.78 | 18.91 | 444,724 | -0.25(-1.29%) |
Jan 11, 2002 | 19.58 | 19.76 | 18.94 | 19.16 | 729,295 | -0.23(-1.16%) |
Jan 10, 2002 | 19.77 | 19.77 | 19.11 | 19.39 | 663,419 | -0.64(-3.18%) |