Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.363 4.424 4.300 4.361 6,863,055 -0.02(-0.36%)
Feb 27, 2002 4.353 4.398 4.350 4.376 10,611,838 +0.03(+0.67%)
Feb 26, 2002 4.284 4.366 4.257 4.347 8,630,229 +0.05(+1.17%)
Feb 25, 2002 4.139 4.304 4.132 4.297 12,543,963 +0.16(+3.76%)
Feb 22, 2002 4.068 4.171 4.068 4.141 6,166,962 +0.06(+1.59%)
Feb 21, 2002 4.093 4.142 4.067 4.076 6,438,581 -0.05(-1.19%)
Feb 20, 2002 4.001 4.142 3.988 4.125 6,413,289 +0.13(+3.20%)
Feb 19, 2002 3.968 4.021 3.938 3.998 5,868,951 +0.02(+0.46%)
Feb 18, 2002 4.086 4.087 3.965 3.979 4,848,455 +0.00(+0.00%)
Feb 15, 2002 4.086 4.087 3.965 3.979 4,848,455 -0.10(-2.57%)
Feb 14, 2002 4.122 4.136 4.056 4.084 4,463,570 -0.06(-1.35%)
Feb 13, 2002 4.051 4.144 4.020 4.140 3,722,391 +0.08(+2.03%)
Feb 12, 2002 4.021 4.110 3.976 4.058 3,881,843 -0.03(-0.70%)
Feb 11, 2002 3.931 4.088 3.919 4.086 4,586,733 +0.14(+3.53%)
Feb 08, 2002 3.931 3.971 3.865 3.947 9,406,597 +0.00(+0.06%)
Feb 07, 2002 3.975 4.095 3.911 3.944 7,529,456 -0.03(-0.82%)
Feb 06, 2002 4.018 4.114 3.970 3.977 6,072,391 -0.05(-1.15%)
Feb 05, 2002 3.876 4.168 3.876 4.023 14,392,512 +0.18(+4.70%)
Feb 04, 2002 3.809 3.883 3.753 3.842 5,931,632 +0.00(+0.11%)
Feb 01, 2002 3.987 4.062 3.825 3.838 5,908,539 -0.18(-4.44%)
Jan 31, 2002 3.925 4.031 3.873 4.016 3,755,381 +0.06(+1.64%)
Jan 30, 2002 3.894 3.964 3.839 3.951 4,938,628 +0.07(+1.75%)
Jan 29, 2002 3.947 4.016 3.820 3.884 4,334,908 -0.06(-1.40%)
Jan 28, 2002 3.874 3.952 3.859 3.939 2,147,660 +0.07(+1.71%)
Jan 25, 2002 3.810 3.921 3.808 3.873 3,062,587 +0.06(+1.46%)
Jan 24, 2002 3.836 3.855 3.776 3.817 4,311,815 -0.03(-0.79%)
Jan 23, 2002 3.790 3.865 3.705 3.847 4,486,663 +0.07(+1.78%)
Jan 22, 2002 3.758 3.831 3.754 3.780 3,019,700 +0.04(+0.96%)
Jan 21, 2002 3.819 3.858 3.705 3.744 3,897,238 +0.00(+0.00%)
Jan 18, 2002 3.819 3.858 3.705 3.744 3,859,850 -0.11(-2.74%)
Jan 17, 2002 3.774 3.891 3.740 3.850 4,469,068 +0.07(+1.86%)
Jan 16, 2002 3.755 3.925 3.724 3.779 10,320,425 +0.01(+0.37%)
Jan 15, 2002 3.755 3.853 3.736 3.765 4,027,000 +0.01(+0.18%)
Jan 14, 2002 3.753 3.820 3.734 3.759 3,335,306 -0.02(-0.63%)
Jan 11, 2002 3.821 3.845 3.742 3.782 3,824,660 -0.04(-0.94%)
Jan 10, 2002 3.830 3.836 3.707 3.818 6,754,187 -0.16(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.