Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.50 | 26.11 | 25.28 | 25.29 | 2,624,100 | -0.25(-0.99%) |
Feb 27, 2002 | 25.32 | 25.82 | 25.19 | 25.55 | 2,134,668 | +0.26(+1.03%) |
Feb 26, 2002 | 25.39 | 25.49 | 25.11 | 25.29 | 1,999,815 | +0.11(+0.43%) |
Feb 25, 2002 | 24.77 | 25.28 | 24.77 | 25.18 | 2,380,145 | +0.48(+1.96%) |
Feb 22, 2002 | 24.46 | 24.78 | 24.27 | 24.69 | 2,015,045 | +0.30(+1.21%) |
Feb 21, 2002 | 24.72 | 24.90 | 24.40 | 24.40 | 1,683,865 | -0.49(-1.97%) |
Feb 20, 2002 | 24.20 | 24.96 | 24.02 | 24.89 | 3,008,445 | +0.84(+3.48%) |
Feb 19, 2002 | 24.20 | 24.56 | 24.01 | 24.05 | 2,402,298 | -0.51(-2.06%) |
Feb 18, 2002 | 25.37 | 25.37 | 24.24 | 24.56 | 4,600,101 | +0.00(+0.00%) |
Feb 15, 2002 | 25.37 | 25.37 | 24.24 | 24.56 | 4,600,101 | -0.81(-3.19%) |
Feb 14, 2002 | 25.41 | 25.47 | 24.89 | 25.37 | 2,252,907 | +0.12(+0.46%) |
Feb 13, 2002 | 24.56 | 25.35 | 24.51 | 25.25 | 3,995,477 | +0.87(+3.55%) |
Feb 12, 2002 | 24.56 | 24.74 | 24.34 | 24.38 | 1,714,463 | -0.10(-0.41%) |
Feb 11, 2002 | 24.41 | 24.74 | 24.25 | 24.48 | 2,239,477 | +0.12(+0.50%) |
Feb 08, 2002 | 24.12 | 24.48 | 24.12 | 24.36 | 3,988,277 | +0.25(+1.02%) |
Feb 07, 2002 | 23.83 | 24.56 | 23.66 | 24.12 | 5,618,423 | +0.86(+3.70%) |
Feb 06, 2002 | 23.11 | 23.68 | 22.41 | 23.26 | 6,947,572 | -0.47(-1.98%) |
Feb 05, 2002 | 23.47 | 24.30 | 23.33 | 23.73 | 3,298,366 | +0.25(+1.08%) |
Feb 04, 2002 | 23.73 | 23.75 | 23.37 | 23.47 | 3,064,934 | -0.14(-0.61%) |
Feb 01, 2002 | 23.58 | 23.78 | 23.33 | 23.62 | 3,078,364 | +0.32(+1.36%) |
Jan 31, 2002 | 23.34 | 23.42 | 22.99 | 23.30 | 4,459,018 | -0.04(-0.19%) |
Jan 30, 2002 | 23.00 | 23.47 | 22.77 | 23.34 | 3,075,456 | +0.55(+2.41%) |
Jan 29, 2002 | 23.43 | 23.67 | 22.68 | 22.79 | 3,708,741 | -0.43(-1.87%) |
Jan 28, 2002 | 23.55 | 23.60 | 23.18 | 23.23 | 2,425,004 | -0.17(-0.74%) |
Jan 25, 2002 | 23.26 | 23.58 | 23.21 | 23.40 | 4,265,183 | +0.29(+1.25%) |
Jan 24, 2002 | 22.90 | 23.32 | 22.82 | 23.11 | 3,692,542 | +0.09(+0.41%) |
Jan 23, 2002 | 23.02 | 23.09 | 22.81 | 23.02 | 2,690,834 | +0.11(+0.47%) |
Jan 22, 2002 | 22.97 | 23.19 | 22.68 | 22.91 | 2,752,723 | -0.17(-0.72%) |
Jan 21, 2002 | 23.14 | 23.37 | 22.90 | 23.08 | 3,457,587 | +0.00(+0.00%) |
Jan 18, 2002 | 23.14 | 23.37 | 22.90 | 23.08 | 3,457,587 | -0.28(-1.21%) |
Jan 17, 2002 | 23.47 | 23.64 | 23.11 | 23.36 | 2,543,520 | +0.03(+0.12%) |
Jan 16, 2002 | 23.91 | 24.00 | 23.33 | 23.33 | 2,541,997 | -0.52(-2.18%) |
Jan 15, 2002 | 23.65 | 24.11 | 23.47 | 23.85 | 3,132,914 | +0.48(+2.07%) |
Jan 14, 2002 | 23.29 | 23.47 | 23.19 | 23.37 | 2,767,814 | +0.07(+0.31%) |
Jan 11, 2002 | 23.44 | 23.53 | 23.22 | 23.29 | 2,210,679 | -0.17(-0.71%) |
Jan 10, 2002 | 23.55 | 23.60 | 23.16 | 23.46 | 4,217,279 | -0.88(-3.62%) |