Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.75	24.32	23.55	23.56	2,816,796	-0.24(-0.99%)
Feb 27, 2002	23.58	24.05	23.47	23.80	2,291,424	+0.24(+1.03%)
Feb 26, 2002	23.65	23.75	23.40	23.56	2,146,668	+0.10(+0.43%)
Feb 25, 2002	23.08	23.55	23.08	23.46	2,554,927	+0.45(+1.96%)
Feb 22, 2002	22.78	23.09	22.61	23.00	2,163,016	+0.28(+1.21%)
Feb 21, 2002	23.03	23.19	22.73	22.73	1,807,517	-0.46(-1.97%)
Feb 20, 2002	22.54	23.25	22.38	23.19	3,229,365	+0.78(+3.48%)
Feb 19, 2002	22.54	22.88	22.37	22.41	2,578,706	-0.47(-2.06%)
Feb 18, 2002	23.63	23.63	22.58	22.88	4,937,902	+0.00(+0.00%)
Feb 15, 2002	23.63	23.63	22.58	22.88	4,937,902	-0.75(-3.19%)
Feb 14, 2002	23.67	23.72	23.19	23.63	2,418,345	+0.11(+0.46%)
Feb 13, 2002	22.88	23.62	22.84	23.52	4,288,878	+0.81(+3.55%)
Feb 12, 2002	22.88	23.05	22.68	22.72	1,840,362	-0.09(-0.41%)
Feb 11, 2002	22.74	23.05	22.59	22.81	2,403,929	+0.11(+0.50%)
Feb 08, 2002	22.47	22.80	22.47	22.70	4,281,150	+0.23(+1.02%)
Feb 07, 2002	22.20	22.88	22.04	22.47	6,031,002	+0.80(+3.70%)
Feb 06, 2002	21.53	22.06	20.88	21.67	7,457,755	-0.44(-1.98%)
Feb 05, 2002	21.86	22.64	21.73	22.10	3,540,576	+0.24(+1.08%)
Feb 04, 2002	22.10	22.12	21.77	21.87	3,290,002	-0.13(-0.61%)
Feb 01, 2002	21.97	22.15	21.73	22.00	3,304,418	+0.30(+1.36%)
Jan 31, 2002	21.75	21.81	21.42	21.71	4,786,458	-0.04(-0.19%)
Jan 30, 2002	21.43	21.87	21.22	21.75	3,301,297	+0.51(+2.41%)
Jan 29, 2002	21.83	22.05	21.13	21.24	3,981,085	-0.40(-1.87%)
Jan 28, 2002	21.94	21.98	21.60	21.64	2,603,080	-0.16(-0.74%)
Jan 25, 2002	21.67	21.97	21.62	21.80	4,578,390	+0.27(+1.25%)
Jan 24, 2002	21.33	21.73	21.26	21.53	3,963,697	+0.09(+0.41%)
Jan 23, 2002	21.44	21.51	21.25	21.44	2,888,431	+0.10(+0.47%)
Jan 22, 2002	21.40	21.61	21.13	21.34	2,954,864	-0.15(-0.72%)
Jan 21, 2002	21.56	21.77	21.33	21.50	3,711,489	+0.00(+0.00%)
Jan 18, 2002	21.56	21.77	21.33	21.50	3,711,489	-0.26(-1.21%)
Jan 17, 2002	21.87	22.02	21.53	21.76	2,730,299	+0.03(+0.12%)
Jan 16, 2002	22.27	22.36	21.73	21.73	2,728,664	-0.48(-2.18%)
Jan 15, 2002	22.03	22.46	21.87	22.22	3,362,975	+0.45(+2.07%)
Jan 14, 2002	21.70	21.87	21.61	21.77	2,971,063	+0.07(+0.31%)
Jan 11, 2002	21.83	21.92	21.63	21.70	2,373,016	-0.15(-0.71%)
Jan 10, 2002	21.94	21.98	21.58	21.85	4,526,967	-0.82(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.