Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.90	33.91	32.79	32.81	2,670,000	-2.22(-6.34%)
Feb 27, 2002	34.75	35.40	34.55	35.03	1,209,000	+0.42(+1.21%)
Feb 26, 2002	33.00	35.00	33.00	34.61	965,300	+1.95(+5.97%)
Feb 25, 2002	32.38	32.92	32.25	32.66	694,400	+0.34(+1.05%)
Feb 22, 2002	33.10	33.10	31.75	32.32	1,015,900	-0.78(-2.36%)
Feb 21, 2002	32.80	33.80	32.80	33.10	599,000	+0.06(+0.18%)
Feb 20, 2002	32.55	33.25	32.14	33.04	552,000	+0.67(+2.07%)
Feb 19, 2002	33.10	33.48	32.26	32.37	1,018,400	-0.84(-2.53%)
Feb 18, 2002	34.20	34.30	33.02	33.21	581,900	+0.00(+0.00%)
Feb 15, 2002	34.20	34.30	33.02	33.21	2,880,000	-0.82(-2.41%)
Feb 14, 2002	34.25	34.65	33.84	34.03	386,600	-0.10(-0.29%)
Feb 13, 2002	34.15	34.47	34.00	34.13	429,600	+0.40(+1.19%)
Feb 12, 2002	33.51	33.80	33.09	33.73	303,100	-0.03(-0.09%)
Feb 11, 2002	32.75	33.97	32.65	33.76	454,600	+1.22(+3.75%)
Feb 08, 2002	32.02	32.60	31.84	32.54	684,700	+0.28(+0.87%)
Feb 07, 2002	32.45	32.97	32.20	32.26	5,190,000	-0.74(-2.24%)
Feb 06, 2002	33.80	34.00	32.75	33.00	571,800	-0.81(-2.40%)
Feb 05, 2002	33.75	33.98	33.48	33.81	919,000	+0.06(+0.18%)
Feb 04, 2002	35.30	35.30	33.66	33.75	984,600	-1.45(-4.12%)
Feb 01, 2002	35.78	35.79	34.70	35.20	437,200	-0.50(-1.40%)
Jan 31, 2002	35.00	35.84	34.80	35.70	953,600	+0.70(+2.00%)
Jan 30, 2002	34.89	35.03	34.40	35.00	1,055,900	+0.11(+0.32%)
Jan 29, 2002	36.15	36.59	34.50	34.89	1,050,100	-1.26(-3.49%)
Jan 28, 2002	35.38	36.15	35.38	36.15	754,000	+0.77(+2.18%)
Jan 25, 2002	35.41	35.68	35.10	35.38	905,400	-0.59(-1.64%)
Jan 24, 2002	36.25	36.29	35.66	35.97	830,900	+0.54(+1.52%)
Jan 23, 2002	33.73	35.50	33.63	35.43	978,900	+1.77(+5.26%)
Jan 22, 2002	33.60	34.44	33.25	33.66	580,800	-0.09(-0.27%)
Jan 21, 2002	33.65	34.10	33.57	33.75	728,800	+0.00(+0.00%)
Jan 18, 2002	33.65	34.10	33.57	33.75	718,800	-0.14(-0.41%)
Jan 17, 2002	33.90	34.18	33.80	33.89	587,400	-0.01(-0.03%)
Jan 16, 2002	33.82	34.29	33.75	33.90	447,200	-0.46(-1.34%)
Jan 15, 2002	34.10	34.71	33.50	34.36	415,400	+0.36(+1.06%)
Jan 14, 2002	34.35	34.60	33.82	34.00	985,700	-0.66(-1.90%)
Jan 11, 2002	35.13	35.24	34.66	34.66	1,070,100	-0.35(-1.00%)
Jan 10, 2002	34.90	35.24	34.70	35.01	1,557,800	+3.54(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.