Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3741	0.3772	0.3698	0.3703	354,400	-0.00(-0.34%)
Feb 27, 2002	0.3634	0.3734	0.3588	0.3716	944,000	+0.01(+1.49%)
Feb 26, 2002	0.3695	0.3750	0.3578	0.3661	2,437,600	-0.01(-2.37%)
Feb 25, 2002	0.4066	0.4105	0.3714	0.3750	1,504,000	-0.03(-7.87%)
Feb 22, 2002	0.4007	0.4148	0.3931	0.4070	1,280,800	+0.01(+1.64%)
Feb 21, 2002	0.3969	0.4058	0.3930	0.4005	264,800	-0.00(-1.04%)
Feb 20, 2002	0.4025	0.4047	0.3877	0.4047	866,400	+0.00(+0.39%)
Feb 19, 2002	0.4039	0.4070	0.4031	0.4031	343,200	-0.00(-1.04%)
Feb 18, 2002	0.4092	0.4117	0.4006	0.4073	1,008,800	+0.00(+0.00%)
Feb 15, 2002	0.4092	0.4117	0.4006	0.4073	1,004,000	-0.00(-0.12%)
Feb 14, 2002	0.4117	0.4156	0.4078	0.4078	474,400	-0.00(-0.95%)
Feb 13, 2002	0.4156	0.4156	0.4031	0.4117	523,200	-0.00(-0.64%)
Feb 12, 2002	0.4244	0.4250	0.4080	0.4144	977,600	-0.01(-2.68%)
Feb 11, 2002	0.3998	0.4297	0.3989	0.4258	1,869,600	+0.02(+5.95%)
Feb 08, 2002	0.3984	0.4055	0.3961	0.4019	455,200	-0.00(-0.12%)
Feb 07, 2002	0.3947	0.4058	0.3909	0.4023	814,400	+0.01(+1.54%)
Feb 06, 2002	0.4023	0.4023	0.3914	0.3962	710,400	-0.00(-0.90%)
Feb 05, 2002	0.4000	0.4031	0.3953	0.3998	375,200	-0.00(-0.43%)
Feb 04, 2002	0.4016	0.4062	0.3959	0.4016	739,200	-0.00(-0.12%)
Feb 01, 2002	0.4123	0.4123	0.3992	0.4020	804,000	-0.01(-1.57%)
Jan 31, 2002	0.4091	0.4105	0.4048	0.4084	1,004,000	+0.00(+0.50%)
Jan 30, 2002	0.4078	0.4088	0.4009	0.4064	837,600	+0.00(+0.04%)
Jan 29, 2002	0.4094	0.4163	0.4048	0.4062	1,344,800	-0.00(-0.19%)
Jan 28, 2002	0.4041	0.4086	0.4002	0.4070	1,324,800	+0.00(+0.19%)
Jan 25, 2002	0.4023	0.4062	0.3984	0.4062	895,200	+0.00(+0.78%)
Jan 24, 2002	0.3931	0.4061	0.3930	0.4031	572,800	+0.01(+2.54%)
Jan 23, 2002	0.3945	0.3984	0.3914	0.3931	808,000	+0.00(+0.44%)
Jan 22, 2002	0.3845	0.3981	0.3827	0.3914	1,060,800	+0.01(+1.66%)
Jan 21, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.00(+0.00%)
Jan 18, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.01(+3.53%)
Jan 17, 2002	0.3531	0.3761	0.3530	0.3719	979,200	+0.01(+2.76%)
Jan 16, 2002	0.3866	0.3883	0.3517	0.3619	1,345,600	-0.03(-6.84%)
Jan 15, 2002	0.3867	0.3914	0.3866	0.3884	467,200	+0.00(+0.65%)
Jan 14, 2002	0.3848	0.3945	0.3844	0.3859	2,468,800	+0.00(+0.00%)
Jan 11, 2002	0.3914	0.3998	0.3845	0.3859	1,428,800	-0.01(-1.59%)
Jan 10, 2002	0.3906	0.3953	0.3883	0.3922	2,065,600	+0.02(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.