Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.569	2.611	2.552	2.577	9,250,163	+0.02(+0.82%)
Feb 27, 2003	2.480	2.567	2.480	2.556	6,882,764	+0.06(+2.24%)
Feb 26, 2003	2.581	2.584	2.482	2.501	14,122,418	-0.08(-3.12%)
Feb 25, 2003	2.548	2.590	2.523	2.581	13,501,379	+0.02(+0.92%)
Feb 24, 2003	2.550	2.608	2.537	2.558	8,035,411	-0.05(-1.87%)
Feb 21, 2003	2.598	2.628	2.538	2.606	9,830,627	+0.02(+0.91%)
Feb 20, 2003	2.611	2.626	2.580	2.583	11,514,056	-0.01(-0.54%)
Feb 19, 2003	2.611	2.622	2.574	2.597	13,040,983	-0.01(-0.49%)
Feb 18, 2003	2.589	2.628	2.566	2.610	16,907,982	+0.03(+1.00%)
Feb 14, 2003	2.514	2.594	2.513	2.584	13,929,482	+0.08(+3.13%)
Feb 13, 2003	2.512	2.536	2.465	2.505	9,094,489	-0.01(-0.45%)
Feb 12, 2003	2.509	2.542	2.509	2.517	12,913,463	-0.00(-0.17%)
Feb 11, 2003	2.533	2.564	2.495	2.521	10,528,674	-0.01(-0.57%)
Feb 10, 2003	2.496	2.562	2.494	2.536	8,697,853	+0.04(+1.59%)
Feb 07, 2003	2.539	2.575	2.486	2.496	10,394,530	-0.03(-1.00%)
Feb 06, 2003	2.542	2.582	2.496	2.521	10,699,253	-0.02(-0.93%)
Feb 05, 2003	2.549	2.635	2.500	2.545	18,982,252	+0.01(+0.23%)
Feb 04, 2003	2.453	2.582	2.352	2.539	41,726,340	+0.16(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.