Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.31	38.73	38.18	38.72	15,273,944	+0.41(+1.07%)
Feb 27, 2003	37.89	38.52	37.74	38.31	14,308,165	+0.57(+1.52%)
Feb 26, 2003	37.86	38.59	37.69	37.74	17,534,152	-0.43(-1.13%)
Feb 25, 2003	37.42	38.23	36.97	38.17	19,881,992	+0.50(+1.34%)
Feb 24, 2003	38.49	38.76	37.62	37.66	14,281,354	-1.03(-2.66%)
Feb 21, 2003	38.27	38.76	37.92	38.69	15,696,013	+0.43(+1.13%)
Feb 20, 2003	38.15	38.36	37.59	38.26	14,797,122	+0.01(+0.02%)
Feb 19, 2003	37.98	38.28	37.85	38.25	13,365,812	+0.26(+0.67%)
Feb 18, 2003	37.35	38.01	37.24	38.00	12,493,592	+0.72(+1.94%)
Feb 14, 2003	36.51	37.37	36.45	37.28	13,813,140	+0.58(+1.58%)
Feb 13, 2003	37.06	37.06	36.20	36.69	15,436,647	-0.38(-1.03%)
Feb 12, 2003	37.68	37.95	36.93	37.08	15,502,970	-0.80(-2.11%)
Feb 11, 2003	37.56	38.24	37.45	37.88	18,593,630	+0.33(+0.89%)
Feb 10, 2003	36.94	37.56	36.71	37.54	14,924,406	+0.63(+1.71%)
Feb 07, 2003	36.69	37.06	36.56	36.91	14,757,893	+0.57(+1.56%)
Feb 06, 2003	36.26	36.64	35.93	36.35	12,846,092	+0.01(+0.04%)
Feb 05, 2003	36.95	37.27	36.25	36.33	17,291,014	-0.40(-1.08%)
Feb 04, 2003	36.57	36.84	36.18	36.73	13,028,410	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.