Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.56	10.56	10.27	10.38	2,084,253	-0.17(-1.61%)
Feb 27, 2003	10.44	10.64	10.28	10.55	1,727,327	+0.16(+1.55%)
Feb 26, 2003	10.57	10.62	10.38	10.39	2,133,388	-0.33(-3.08%)
Feb 25, 2003	10.54	10.77	10.43	10.72	2,070,710	-0.10(-0.91%)
Feb 24, 2003	11.05	11.14	10.70	10.82	1,329,548	-0.23(-2.10%)
Feb 21, 2003	10.80	11.12	10.63	11.05	1,758,442	+0.32(+3.00%)
Feb 20, 2003	11.12	11.17	10.73	10.73	1,960,465	-0.39(-3.53%)
Feb 19, 2003	11.36	11.45	11.10	11.12	1,412,932	-0.22(-1.97%)
Feb 18, 2003	11.17	11.49	11.13	11.35	2,767,327	+0.29(+2.58%)
Feb 14, 2003	10.85	11.06	10.69	11.06	1,786,423	+0.21(+1.98%)
Feb 13, 2003	11.03	11.11	10.71	10.85	2,127,120	-0.13(-1.22%)
Feb 12, 2003	11.17	11.36	10.94	10.98	2,279,785	-0.21(-1.84%)
Feb 11, 2003	11.26	11.53	11.04	11.19	4,153,061	+0.32(+2.96%)
Feb 10, 2003	10.81	10.97	10.56	10.86	3,101,757	+0.01(+0.08%)
Feb 07, 2003	11.11	11.20	10.74	10.86	4,390,117	-0.09(-0.82%)
Feb 06, 2003	10.89	11.12	10.24	10.94	10,497,265	+0.05(+0.49%)
Feb 05, 2003	11.67	11.73	10.86	10.89	10,162,612	-0.77(-6.59%)
Feb 04, 2003	12.24	12.29	11.45	11.66	10,800,356	-1.05(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.