Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
Feb 27, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 800 | +0.00(+0.00%) |
Feb 26, 2003 | 3.020 | 3.020 | 3.000 | 3.000 | 5,900 | -0.02(-0.66%) |
Feb 25, 2003 | 3.030 | 3.030 | 3.020 | 3.020 | 2,300 | +0.01(+0.33%) |
Feb 24, 2003 | 3.050 | 3.050 | 3.010 | 3.010 | 1,200 | -0.10(-3.22%) |
Feb 21, 2003 | 3.050 | 3.110 | 3.050 | 3.110 | 1,600 | +0.09(+2.95%) |
Feb 20, 2003 | 3.060 | 3.060 | 3.000 | 3.021 | 2,500 | +0.01(+0.37%) |
Feb 19, 2003 | 3.010 | 3.040 | 3.010 | 3.010 | 8,800 | -0.08(-2.59%) |
Feb 18, 2003 | 3.000 | 3.090 | 3.000 | 3.090 | 7,900 | +0.09(+3.00%) |
Feb 14, 2003 | 3.000 | 3.040 | 3.000 | 3.000 | 1,200 | +0.00(+0.00%) |
Feb 13, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.05(-1.64%) |
Feb 12, 2003 | 3.050 | 3.090 | 3.000 | 3.050 | 12,500 | -0.01(-0.33%) |
Feb 11, 2003 | 3.090 | 3.090 | 3.050 | 3.060 | 3,000 | -0.00(-0.03%) |
Feb 10, 2003 | 3.060 | 3.061 | 3.060 | 3.061 | 800 | +0.00(+0.03%) |
Feb 07, 2003 | 3.090 | 3.100 | 3.060 | 3.060 | 1,600 | +0.04(+1.32%) |
Feb 06, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | -0.01(-0.26%) |
Feb 05, 2003 | 3.020 | 3.070 | 3.020 | 3.028 | 1,500 | -0.02(-0.72%) |
Feb 04, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.01(-0.36%) |
Feb 03, 2003 | 3.050 | 3.100 | 3.050 | 3.061 | 4,800 | -0.00(-0.13%) |
Jan 31, 2003 | 3.065 | 3.065 | 3.065 | 3.065 | 200 | +0.00(+0.16%) |
Jan 30, 2003 | 3.180 | 3.180 | 3.060 | 3.060 | 200 | -0.09(-2.86%) |
Jan 29, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 3.060 | 3.150 | 3.060 | 3.150 | 1,400 | +0.09(+2.94%) |
Jan 27, 2003 | 3.090 | 3.090 | 3.060 | 3.060 | 1,300 | -0.04(-1.29%) |
Jan 24, 2003 | 3.090 | 3.110 | 3.090 | 3.100 | 3,700 | +0.01(+0.32%) |
Jan 23, 2003 | 3.100 | 3.150 | 3.090 | 3.090 | 4,000 | +0.00(+0.00%) |
Jan 22, 2003 | 3.050 | 3.100 | 3.050 | 3.090 | 2,900 | -0.01(-0.35%) |
Jan 21, 2003 | 3.100 | 3.101 | 3.100 | 3.101 | 1,300 | -0.05(-1.56%) |
Jan 17, 2003 | 3.100 | 3.150 | 3.100 | 3.150 | 400 | +0.05(+1.61%) |
Jan 16, 2003 | 3.150 | 3.150 | 3.100 | 3.100 | 800 | +0.00(+0.00%) |
Jan 15, 2003 | 3.150 | 3.150 | 3.100 | 3.100 | 4,900 | -0.06(-1.90%) |
Jan 14, 2003 | 3.050 | 3.240 | 3.010 | 3.160 | 6,800 | +0.04(+1.28%) |
Jan 13, 2003 | 3.240 | 3.240 | 3.120 | 3.120 | 2,600 | -0.03(-0.95%) |
Jan 10, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.120 | 3.250 | 3.120 | 3.150 | 3,600 | +0.02(+0.64%) |
Jan 08, 2003 | 3.170 | 3.170 | 3.130 | 3.130 | 2,900 | -0.03(-0.95%) |
Jan 07, 2003 | 3.160 | 3.160 | 3.150 | 3.160 | 1,200 | -0.00(-0.03%) |
Jan 06, 2003 | 3.161 | 3.161 | 3.161 | 3.161 | 100 | -0.04(-1.22%) |
Jan 03, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | -0.05(-1.54%) |
Jan 02, 2003 | 3.170 | 3.250 | 3.100 | 3.250 | 11,800 | +0.08(+2.52%) |
Dec 31, 2002 | 3.110 | 3.170 | 3.090 | 3.170 | 25,400 | +0.07(+2.26%) |
Dec 30, 2002 | 3.220 | 3.220 | 3.100 | 3.100 | 3,100 | +0.03(+0.98%) |
Dec 27, 2002 | 3.100 | 3.110 | 3.070 | 3.070 | 4,100 | -0.08(-2.54%) |
Dec 26, 2002 | 3.180 | 3.180 | 3.150 | 3.150 | 4,600 | +0.07(+2.27%) |
Dec 24, 2002 | 3.080 | 3.090 | 3.070 | 3.080 | 2,400 | -0.02(-0.65%) |
Dec 23, 2002 | 3.130 | 3.210 | 3.080 | 3.100 | 6,700 | -0.02(-0.64%) |
Dec 20, 2002 | 3.120 | 3.160 | 3.120 | 3.120 | 2,100 | -0.04(-1.27%) |
Dec 19, 2002 | 3.180 | 3.190 | 3.160 | 3.160 | 700 | +0.07(+2.27%) |
Dec 18, 2002 | 3.240 | 3.240 | 3.090 | 3.090 | 4,000 | -0.15(-4.63%) |
Dec 17, 2002 | 3.190 | 3.240 | 3.190 | 3.240 | 2,300 | +0.13(+4.18%) |
Dec 16, 2002 | 3.200 | 3.250 | 3.090 | 3.110 | 4,000 | -0.05(-1.58%) |
Dec 13, 2002 | 3.210 | 3.250 | 3.050 | 3.160 | 8,100 | -0.09(-2.77%) |
Dec 12, 2002 | 3.300 | 3.300 | 3.250 | 3.250 | 4,300 | -0.09(-2.67%) |
Dec 11, 2002 | 3.281 | 3.339 | 3.281 | 3.339 | 200 | +0.14(+4.34%) |
Dec 10, 2002 | 3.500 | 3.500 | 3.200 | 3.200 | 5,700 | -0.25(-7.25%) |
Dec 09, 2002 | 3.650 | 3.660 | 3.400 | 3.450 | 6,100 | -0.15(-4.17%) |
Dec 06, 2002 | 3.600 | 3.600 | 3.410 | 3.600 | 4,600 | +0.08(+2.27%) |
Dec 05, 2002 | 3.770 | 3.770 | 3.500 | 3.520 | 1,300 | -0.20(-5.40%) |
Dec 04, 2002 | 3.770 | 3.770 | 3.721 | 3.721 | 1,000 | -0.23(-5.80%) |
Dec 03, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 700 | +0.00(+0.00%) |
Dec 02, 2002 | 3.870 | 3.950 | 3.850 | 3.950 | 6,200 | +0.09(+2.33%) |
Nov 29, 2002 | 3.500 | 3.860 | 3.500 | 3.860 | 3,200 | +0.07(+1.85%) |
Nov 27, 2002 | 3.740 | 3.850 | 3.600 | 3.790 | 7,500 | +0.23(+6.46%) |
Nov 26, 2002 | 3.600 | 3.750 | 3.300 | 3.560 | 3,700 | -0.19(-5.07%) |
Nov 25, 2002 | 3.690 | 3.750 | 3.610 | 3.750 | 4,600 | +0.01(+0.27%) |
Nov 22, 2002 | 3.500 | 3.750 | 3.500 | 3.740 | 2,900 | +0.04(+1.11%) |
Nov 21, 2002 | 3.310 | 3.750 | 3.300 | 3.699 | 15,500 | +0.35(+10.42%) |
Nov 20, 2002 | 3.250 | 3.500 | 3.230 | 3.350 | 7,800 | +0.10(+3.08%) |
Nov 19, 2002 | 3.260 | 3.390 | 3.250 | 3.250 | 3,100 | -0.15(-4.41%) |
Nov 18, 2002 | 3.260 | 3.410 | 3.260 | 3.400 | 2,300 | -0.02(-0.58%) |
Nov 15, 2002 | 3.390 | 3.450 | 3.200 | 3.420 | 2,100 | +0.12(+3.64%) |
Nov 14, 2002 | 3.140 | 3.350 | 3.140 | 3.300 | 3,000 | +0.10(+3.12%) |
Nov 13, 2002 | 3.200 | 3.250 | 3.100 | 3.200 | 14,700 | +0.02(+0.63%) |
Nov 12, 2002 | 3.080 | 3.250 | 3.080 | 3.180 | 7,300 | -0.02(-0.59%) |
Nov 11, 2002 | 3.100 | 3.200 | 3.050 | 3.199 | 3,700 | -0.08(-2.47%) |
Nov 08, 2002 | 3.100 | 3.290 | 3.100 | 3.280 | 2,400 | -0.02(-0.61%) |
Nov 07, 2002 | 3.230 | 3.300 | 3.150 | 3.300 | 3,900 | -0.05(-1.49%) |
Nov 06, 2002 | 3.240 | 3.350 | 3.240 | 3.350 | 4,000 | +0.12(+3.72%) |
Nov 05, 2002 | 3.280 | 3.280 | 3.230 | 3.230 | 500 | +0.14(+4.53%) |
Nov 04, 2002 | 3.000 | 3.140 | 2.860 | 3.090 | 8,400 | +0.10(+3.34%) |
Nov 01, 2002 | 2.900 | 3.050 | 2.900 | 2.990 | 2,200 | +0.08(+2.75%) |
Oct 31, 2002 | 2.911 | 2.996 | 2.910 | 2.910 | 500 | +0.01(+0.34%) |
Oct 30, 2002 | 3.000 | 3.000 | 2.850 | 2.900 | 5,300 | -0.20(-6.45%) |
Oct 29, 2002 | 3.000 | 3.400 | 3.000 | 3.100 | 1,500 | +0.15(+5.08%) |
Oct 28, 2002 | 3.250 | 3.250 | 2.850 | 2.950 | 9,600 | -0.15(-4.84%) |
Oct 25, 2002 | 3.060 | 3.150 | 3.060 | 3.100 | 2,800 | +0.14(+4.73%) |
Oct 24, 2002 | 3.000 | 3.289 | 2.960 | 2.960 | 3,200 | +0.11(+3.86%) |
Oct 23, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.150 | 3.150 | 2.820 | 2.850 | 6,100 | -0.00(-0.00%) |
Oct 21, 2002 | 2.830 | 2.860 | 2.830 | 2.850 | 900 | -0.08(-2.73%) |
Oct 18, 2002 | 2.800 | 2.930 | 2.780 | 2.930 | 1,300 | +0.09(+3.17%) |
Oct 17, 2002 | 2.850 | 2.850 | 2.810 | 2.840 | 1,000 | +0.09(+3.27%) |
Oct 16, 2002 | 2.760 | 2.900 | 2.750 | 2.750 | 11,100 | -0.12(-4.15%) |
Oct 15, 2002 | 2.800 | 3.000 | 2.790 | 2.869 | 9,350 | +0.07(+2.46%) |
Oct 14, 2002 | 2.930 | 2.930 | 2.800 | 2.800 | 5,100 | -0.06(-2.10%) |
Oct 11, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.01(+0.35%) |
Oct 10, 2002 | 2.920 | 3.000 | 2.850 | 2.850 | 9,300 | -0.05(-1.72%) |
Oct 09, 2002 | 2.860 | 2.910 | 2.850 | 2.900 | 5,700 | +0.05(+1.75%) |
Oct 08, 2002 | 2.910 | 2.910 | 2.800 | 2.850 | 7,100 | +0.00(+0.00%) |
Oct 07, 2002 | 3.110 | 3.133 | 2.850 | 2.850 | 17,100 | -0.26(-8.36%) |
Oct 04, 2002 | 3.200 | 3.200 | 3.050 | 3.110 | 5,600 | -0.07(-2.20%) |
Oct 03, 2002 | 3.000 | 3.180 | 3.000 | 3.180 | 42,200 | +0.18(+6.00%) |
Oct 02, 2002 | 2.950 | 3.130 | 2.940 | 3.000 | 20,900 | -0.13(-4.15%) |
Oct 01, 2002 | 3.190 | 3.250 | 3.130 | 3.130 | 6,300 | +0.01(+0.32%) |
Sep 30, 2002 | 3.260 | 3.260 | 3.110 | 3.120 | 13,400 | -0.23(-6.87%) |
Sep 27, 2002 | 3.400 | 3.400 | 3.350 | 3.350 | 800 | -0.19(-5.37%) |
Sep 26, 2002 | 3.360 | 3.540 | 3.340 | 3.540 | 1,500 | +0.15(+4.42%) |
Sep 25, 2002 | 3.450 | 3.450 | 3.350 | 3.390 | 5,900 | +0.04(+1.19%) |
Sep 24, 2002 | 3.550 | 3.551 | 3.350 | 3.350 | 2,500 | -0.25(-6.94%) |
Sep 23, 2002 | 3.570 | 3.600 | 3.450 | 3.600 | 10,300 | -0.02(-0.55%) |
Sep 20, 2002 | 3.560 | 3.749 | 3.550 | 3.620 | 6,500 | +0.01(+0.37%) |
Sep 19, 2002 | 3.801 | 3.810 | 3.600 | 3.607 | 3,500 | -0.25(-6.56%) |
Sep 18, 2002 | 3.930 | 3.950 | 3.700 | 3.860 | 4,500 | -0.10(-2.55%) |
Sep 17, 2002 | 4.011 | 4.030 | 3.961 | 3.961 | 12,000 | -0.04(-0.98%) |
Sep 16, 2002 | 3.970 | 4.039 | 3.970 | 4.000 | 7,400 | +0.15(+3.90%) |
Sep 13, 2002 | 4.000 | 4.010 | 3.850 | 3.850 | 10,000 | -0.10(-2.53%) |
Sep 12, 2002 | 4.040 | 4.040 | 3.950 | 3.950 | 2,100 | +0.00(+0.04%) |
Sep 11, 2002 | 3.949 | 3.949 | 3.949 | 3.949 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.000 | 4.040 | 3.850 | 3.949 | 5,500 | -0.04(-1.04%) |
Sep 09, 2002 | 3.760 | 3.990 | 3.760 | 3.990 | 600 | +0.04(+1.01%) |
Sep 06, 2002 | 3.970 | 3.970 | 3.950 | 3.950 | 2,500 | +0.05(+1.28%) |
Sep 05, 2002 | 3.950 | 3.950 | 3.900 | 3.900 | 300 | -0.10(-2.50%) |
Sep 04, 2002 | 4.040 | 4.050 | 4.000 | 4.000 | 1,700 | +0.30(+8.11%) |
Sep 03, 2002 | 3.760 | 3.990 | 3.600 | 3.700 | 9,400 | -0.28(-7.01%) |
Aug 30, 2002 | 3.710 | 3.979 | 3.670 | 3.979 | 3,800 | +0.23(+6.11%) |
Aug 29, 2002 | 3.910 | 4.000 | 3.680 | 3.750 | 22,800 | -0.19(-4.82%) |
Aug 28, 2002 | 4.000 | 4.000 | 3.940 | 3.940 | 1,300 | -0.02(-0.51%) |
Aug 27, 2002 | 4.000 | 4.000 | 3.960 | 3.960 | 2,000 | -0.14(-3.41%) |
Aug 26, 2002 | 4.000 | 4.100 | 4.000 | 4.100 | 400 | +0.10(+2.50%) |
Aug 23, 2002 | 3.940 | 4.000 | 3.919 | 4.000 | 1,100 | +0.00(+0.00%) |
Aug 22, 2002 | 3.951 | 4.000 | 3.951 | 4.000 | 1,600 | +0.09(+2.30%) |
Aug 21, 2002 | 4.002 | 4.012 | 3.900 | 3.910 | 13,300 | -0.12(-2.98%) |
Aug 20, 2002 | 4.000 | 4.031 | 4.000 | 4.030 | 800 | -0.12(-2.89%) |
Aug 16, 2002 | 4.290 | 4.300 | 4.100 | 4.150 | 1,300 | -0.35(-7.78%) |
Aug 15, 2002 | 4.290 | 4.500 | 4.290 | 4.500 | 1,100 | +0.10(+2.25%) |
Aug 14, 2002 | 4.400 | 4.500 | 4.321 | 4.401 | 2,000 | -0.16(-3.49%) |
Aug 13, 2002 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | +0.26(+6.05%) |
Aug 12, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.30(+7.45%) |
Aug 07, 2002 | 4.250 | 4.370 | 4.002 | 4.002 | 2,000 | -0.10(-2.41%) |
Aug 06, 2002 | 3.752 | 4.240 | 3.750 | 4.101 | 2,700 | +0.40(+10.84%) |
Aug 05, 2002 | 4.040 | 4.040 | 3.700 | 3.700 | 6,700 | -0.10(-2.68%) |
Aug 02, 2002 | 3.910 | 3.910 | 3.801 | 3.802 | 2,300 | +0.05(+1.38%) |
Aug 01, 2002 | 4.050 | 4.050 | 3.650 | 3.750 | 3,600 | -0.30(-7.41%) |
Jul 31, 2002 | 3.750 | 4.050 | 3.750 | 4.050 | 10,100 | +0.30(+8.00%) |
Jul 30, 2002 | 3.899 | 3.900 | 3.710 | 3.750 | 8,700 | -0.24(-6.02%) |
Jul 29, 2002 | 4.053 | 4.072 | 3.650 | 3.990 | 12,200 | -0.03(-0.75%) |
Jul 26, 2002 | 4.021 | 4.021 | 4.000 | 4.020 | 4,000 | +0.02(+0.45%) |
Jul 25, 2002 | 4.440 | 4.450 | 3.901 | 4.002 | 2,700 | -0.20(-4.74%) |
Jul 24, 2002 | 4.000 | 4.400 | 4.000 | 4.201 | 7,100 | +0.20(+5.02%) |
Jul 23, 2002 | 4.550 | 4.830 | 4.000 | 4.000 | 10,900 | -0.30(-6.98%) |
Jul 22, 2002 | 4.700 | 4.700 | 4.010 | 4.300 | 10,100 | -0.20(-4.44%) |
Jul 19, 2002 | 4.770 | 4.771 | 4.500 | 4.500 | 2,300 | -0.29(-6.07%) |
Jul 17, 2002 | 4.801 | 4.801 | 4.791 | 4.791 | 400 | -0.45(-8.55%) |
Jul 12, 2002 | 4.990 | 5.239 | 4.800 | 5.239 | 3,400 | +0.34(+6.92%) |
Jul 11, 2002 | 5.000 | 5.000 | 4.750 | 4.900 | 4,500 | -0.35(-6.65%) |
Jul 10, 2002 | 5.200 | 5.249 | 4.900 | 5.249 | 2,900 | +0.05(+0.94%) |
Jul 09, 2002 | 5.201 | 5.202 | 5.100 | 5.200 | 2,100 | -0.05(-0.95%) |
Jul 08, 2002 | 5.400 | 5.400 | 5.250 | 5.250 | 5,900 | -0.15(-2.78%) |
Jul 05, 2002 | 5.210 | 5.451 | 5.200 | 5.400 | 1,400 | +0.15(+2.86%) |
Jul 04, 2002 | 4.940 | 5.400 | 4.940 | 5.250 | 7,300 | +0.00(+0.00%) |
Jul 03, 2002 | 4.940 | 5.400 | 4.940 | 5.250 | 7,300 | +0.05(+0.96%) |
Jul 02, 2002 | 5.304 | 5.310 | 5.180 | 5.200 | 22,100 | -0.21(-3.88%) |
Jul 01, 2002 | 5.200 | 6.050 | 5.200 | 5.410 | 18,000 | +0.07(+1.33%) |
Jun 28, 2002 | 5.200 | 5.500 | 5.110 | 5.339 | 2,700 | +0.43(+8.74%) |
Jun 27, 2002 | 5.050 | 5.200 | 4.850 | 4.910 | 1,700 | -0.13(-2.56%) |
Jun 26, 2002 | 5.030 | 5.050 | 4.800 | 5.039 | 4,700 | +0.01(+0.18%) |
Jun 25, 2002 | 4.850 | 5.040 | 4.849 | 5.030 | 3,000 | -0.07(-1.37%) |
Jun 21, 2002 | 5.201 | 5.201 | 5.100 | 5.100 | 6,300 | -0.10(-1.94%) |
Jun 20, 2002 | 5.200 | 5.300 | 5.200 | 5.201 | 1,100 | -0.10(-1.87%) |
Jun 19, 2002 | 5.312 | 5.330 | 5.299 | 5.300 | 4,700 | -0.20(-3.64%) |
Jun 18, 2002 | 5.450 | 5.500 | 5.450 | 5.500 | 1,100 | +0.00(+0.00%) |
Jun 17, 2002 | 4.910 | 5.500 | 4.910 | 5.500 | 5,300 | +0.40(+7.84%) |
Jun 14, 2002 | 4.850 | 5.300 | 4.731 | 5.100 | 18,500 | +0.23(+4.72%) |
Jun 12, 2002 | 5.460 | 5.500 | 4.150 | 4.870 | 49,700 | -0.53(-9.81%) |
Jun 11, 2002 | 5.300 | 5.639 | 5.299 | 5.400 | 13,200 | +0.00(+0.00%) |
Jun 10, 2002 | 5.780 | 5.780 | 5.070 | 5.400 | 8,000 | +0.04(+0.75%) |
Jun 07, 2002 | 5.701 | 5.790 | 5.300 | 5.360 | 9,000 | -0.39(-6.78%) |
Jun 06, 2002 | 5.800 | 5.850 | 5.700 | 5.750 | 5,400 | -0.25(-4.17%) |
Jun 05, 2002 | 5.998 | 6.180 | 5.998 | 6.000 | 3,400 | -0.35(-5.51%) |
May 31, 2002 | 6.341 | 6.500 | 6.010 | 6.350 | 9,900 | -0.10(-1.55%) |
May 28, 2002 | 6.538 | 6.538 | 6.450 | 6.450 | 400 | -0.14(-2.12%) |
May 27, 2002 | 6.700 | 6.740 | 6.450 | 6.590 | 7,000 | +0.00(+0.00%) |
May 24, 2002 | 6.700 | 6.740 | 6.450 | 6.590 | 7,000 | +0.10(+1.54%) |
May 23, 2002 | 6.700 | 6.890 | 6.400 | 6.490 | 4,800 | -0.15(-2.24%) |
May 22, 2002 | 6.510 | 6.639 | 6.400 | 6.639 | 7,200 | +0.14(+2.14%) |
May 21, 2002 | 6.710 | 6.880 | 6.500 | 6.500 | 5,000 | -0.20(-2.99%) |
May 20, 2002 | 6.547 | 6.800 | 6.450 | 6.700 | 13,000 | +0.10(+1.52%) |
May 17, 2002 | 6.600 | 6.652 | 6.510 | 6.600 | 8,100 | +0.08(+1.23%) |
May 16, 2002 | 6.750 | 7.000 | 6.520 | 6.520 | 8,400 | -0.18(-2.69%) |
May 15, 2002 | 6.785 | 6.785 | 6.500 | 6.700 | 5,700 | +0.13(+1.96%) |
May 14, 2002 | 6.600 | 6.600 | 6.550 | 6.571 | 2,200 | -0.23(-3.37%) |
May 13, 2002 | 6.500 | 6.850 | 6.500 | 6.800 | 7,100 | +0.30(+4.62%) |
May 10, 2002 | 6.551 | 6.551 | 6.160 | 6.500 | 6,300 | -0.14(-2.11%) |
May 09, 2002 | 6.565 | 6.640 | 6.550 | 6.640 | 3,400 | -0.06(-0.90%) |
May 08, 2002 | 6.630 | 6.700 | 6.500 | 6.700 | 4,100 | +0.06(+0.92%) |
May 07, 2002 | 6.510 | 6.679 | 6.280 | 6.639 | 11,800 | +0.13(+1.95%) |
May 06, 2002 | 6.510 | 6.512 | 6.510 | 6.512 | 800 | -0.06(-0.89%) |
May 03, 2002 | 6.560 | 6.710 | 6.360 | 6.570 | 5,000 | +0.01(+0.15%) |
May 02, 2002 | 6.785 | 6.785 | 6.560 | 6.560 | 1,800 | -0.33(-4.79%) |
May 01, 2002 | 6.810 | 6.890 | 6.770 | 6.890 | 3,800 | -0.13(-1.85%) |
Apr 30, 2002 | 6.860 | 7.020 | 6.800 | 7.020 | 6,200 | +0.17(+2.48%) |
Apr 29, 2002 | 6.860 | 6.898 | 6.850 | 6.850 | 4,300 | -0.25(-3.52%) |
Apr 26, 2002 | 7.115 | 7.115 | 7.100 | 7.100 | 700 | -0.12(-1.66%) |
Apr 25, 2002 | 7.002 | 7.220 | 7.002 | 7.220 | 4,100 | +0.03(+0.42%) |
Apr 24, 2002 | 7.240 | 7.240 | 7.000 | 7.190 | 7,000 | +0.09(+1.27%) |
Apr 23, 2002 | 7.060 | 7.199 | 7.060 | 7.100 | 1,600 | -0.14(-1.93%) |
Apr 22, 2002 | 7.040 | 7.340 | 7.030 | 7.240 | 6,000 | -0.01(-0.21%) |
Apr 19, 2002 | 7.110 | 7.350 | 7.030 | 7.255 | 2,900 | +0.16(+2.18%) |
Apr 18, 2002 | 6.805 | 7.320 | 6.805 | 7.100 | 15,700 | +0.25(+3.65%) |
Apr 17, 2002 | 6.990 | 6.990 | 6.760 | 6.850 | 5,800 | -0.14(-2.00%) |
Apr 16, 2002 | 6.824 | 7.050 | 6.760 | 6.990 | 21,100 | +0.18(+2.64%) |
Apr 15, 2002 | 6.790 | 6.860 | 6.790 | 6.810 | 3,100 | +0.02(+0.28%) |
Apr 12, 2002 | 6.780 | 6.860 | 6.780 | 6.791 | 2,900 | -0.01(-0.13%) |
Apr 11, 2002 | 6.770 | 6.800 | 6.760 | 6.800 | 8,000 | +0.00(+0.00%) |
Apr 10, 2002 | 6.770 | 6.860 | 6.760 | 6.800 | 5,300 | +0.04(+0.59%) |
Apr 09, 2002 | 6.760 | 6.780 | 6.760 | 6.760 | 1,200 | -0.04(-0.59%) |
Apr 08, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 1,100 | +0.00(+0.00%) |
Apr 05, 2002 | 7.135 | 7.135 | 6.800 | 6.800 | 2,600 | -0.25(-3.55%) |
Apr 04, 2002 | 7.000 | 7.100 | 6.800 | 7.050 | 11,900 | +0.00(+0.00%) |
Apr 03, 2002 | 7.051 | 7.051 | 7.050 | 7.050 | 5,000 | +0.00(+0.00%) |
Apr 02, 2002 | 7.150 | 7.150 | 7.050 | 7.050 | 3,000 | -0.05(-0.70%) |
Apr 01, 2002 | 7.000 | 7.140 | 6.900 | 7.100 | 8,500 | +0.11(+1.57%) |
Mar 29, 2002 | 6.750 | 7.000 | 6.750 | 6.990 | 8,900 | +0.00(+0.00%) |
Mar 28, 2002 | 6.750 | 7.000 | 6.750 | 6.990 | 8,900 | +0.13(+1.90%) |
Mar 27, 2002 | 6.760 | 6.950 | 6.750 | 6.860 | 2,500 | +0.11(+1.63%) |
Mar 26, 2002 | 6.800 | 6.950 | 6.750 | 6.750 | 18,400 | +0.00(+0.00%) |
Mar 25, 2002 | 6.810 | 6.980 | 6.750 | 6.750 | 8,700 | +0.00(+0.00%) |
Mar 22, 2002 | 6.800 | 6.800 | 6.750 | 6.750 | 7,500 | +0.00(+0.00%) |
Mar 21, 2002 | 6.750 | 6.939 | 6.700 | 6.750 | 5,800 | +0.00(+0.00%) |
Mar 20, 2002 | 6.710 | 6.950 | 6.710 | 6.750 | 16,200 | +0.03(+0.45%) |
Mar 19, 2002 | 6.570 | 6.720 | 6.550 | 6.720 | 3,500 | +0.09(+1.36%) |
Mar 18, 2002 | 6.590 | 6.640 | 6.550 | 6.630 | 12,300 | +0.04(+0.59%) |
Mar 15, 2002 | 6.560 | 6.870 | 6.560 | 6.591 | 1,400 | -0.32(-4.62%) |
Mar 14, 2002 | 6.739 | 7.250 | 6.500 | 6.910 | 8,400 | +0.07(+1.02%) |
Mar 13, 2002 | 6.800 | 6.840 | 6.600 | 6.840 | 1,400 | +0.00(+0.00%) |
Mar 12, 2002 | 6.750 | 7.010 | 6.750 | 6.840 | 3,800 | -0.16(-2.29%) |
Mar 11, 2002 | 6.610 | 7.060 | 6.610 | 7.000 | 6,500 | +0.02(+0.29%) |
Mar 08, 2002 | 6.990 | 7.000 | 6.700 | 6.980 | 10,100 | -0.02(-0.27%) |
Mar 07, 2002 | 6.500 | 6.999 | 6.500 | 6.999 | 18,800 | +0.60(+9.32%) |
Mar 06, 2002 | 6.490 | 6.600 | 6.320 | 6.402 | 4,400 | +0.20(+3.27%) |
Mar 05, 2002 | 6.160 | 6.490 | 6.160 | 6.200 | 3,800 | -0.10(-1.59%) |
Mar 04, 2002 | 6.000 | 6.390 | 6.000 | 6.300 | 29,400 | +0.30(+5.00%) |