Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.69	14.78	14.45	14.57	7,143,016	-0.22(-1.48%)
Feb 27, 2003	14.48	14.97	14.41	14.78	7,570,589	+0.33(+2.25%)
Feb 26, 2003	14.78	14.88	14.32	14.46	8,813,479	-0.35(-2.36%)
Feb 25, 2003	14.44	14.85	14.33	14.81	11,439,383	+0.37(+2.55%)
Feb 24, 2003	14.47	14.53	14.23	14.44	10,961,262	-0.03(-0.17%)
Feb 21, 2003	14.19	14.68	14.07	14.47	10,306,546	+0.37(+2.62%)
Feb 20, 2003	14.11	14.20	13.82	14.10	8,450,529	+0.11(+0.81%)
Feb 19, 2003	14.22	14.22	13.90	13.98	7,212,918	-0.14(-1.02%)
Feb 18, 2003	13.83	14.14	13.83	14.13	12,444,732	+0.38(+2.77%)
Feb 14, 2003	14.10	14.10	13.47	13.75	14,324,262	-0.26(-1.83%)
Feb 13, 2003	14.25	14.32	13.72	14.00	10,713,164	-0.48(-3.28%)
Feb 12, 2003	14.72	14.75	14.43	14.48	6,665,535	-0.11(-0.73%)
Feb 11, 2003	15.10	15.12	14.47	14.58	7,947,455	-0.17(-1.14%)
Feb 10, 2003	14.49	14.92	14.42	14.75	7,752,303	+0.29(+1.99%)
Feb 07, 2003	14.50	14.59	14.37	14.47	7,485,330	-0.15(-1.03%)
Feb 06, 2003	14.55	14.66	14.38	14.62	5,641,791	+0.02(+0.13%)
Feb 05, 2003	14.88	14.91	14.38	14.60	8,313,603	+0.02(+0.13%)
Feb 04, 2003	15.00	15.05	14.45	14.58	8,329,759	-0.30(-2.02%)
Feb 03, 2003	14.87	14.88	14.63	14.88	8,046,310	+0.13(+0.89%)
Jan 31, 2003	14.38	14.82	14.38	14.75	7,425,345	+0.30(+2.08%)
Jan 30, 2003	14.78	14.85	14.32	14.45	9,668,945	-0.46(-3.06%)
Jan 29, 2003	14.41	14.95	14.38	14.90	9,816,428	+0.21(+1.40%)
Jan 28, 2003	14.88	14.94	14.32	14.70	11,702,037	+0.14(+0.94%)
Jan 27, 2003	14.92	14.94	14.45	14.56	9,207,620	-0.36(-2.43%)
Jan 24, 2003	15.55	15.55	14.75	14.92	11,869,355	-0.63(-4.06%)
Jan 23, 2003	15.69	15.74	15.52	15.55	9,980,387	-0.14(-0.88%)
Jan 22, 2003	15.82	15.95	15.63	15.69	14,742,398	-0.12(-0.79%)
Jan 21, 2003	15.89	16.10	15.83	15.82	13,213,020	-0.07(-0.43%)
Jan 17, 2003	16.25	16.26	15.69	15.89	20,568,462	+0.34(+2.17%)
Jan 16, 2003	15.82	15.84	15.53	15.55	9,727,650	-0.20(-1.27%)
Jan 15, 2003	15.75	15.87	15.55	15.75	7,138,377	-0.01(-0.04%)
Jan 14, 2003	15.75	15.89	15.64	15.75	6,289,149	+0.00(+0.00%)
Jan 13, 2003	15.79	15.95	15.54	15.75	8,213,308	+0.03(+0.20%)
Jan 10, 2003	15.82	15.92	15.50	15.72	6,799,741	-0.09(-0.59%)
Jan 09, 2003	15.29	15.85	15.19	15.82	12,019,558	+0.72(+4.76%)
Jan 08, 2003	15.69	15.75	14.88	15.10	15,138,779	-0.59(-3.78%)
Jan 07, 2003	15.69	16.10	15.60	15.69	12,950,046	-0.11(-0.67%)
Jan 06, 2003	15.47	15.96	15.43	15.80	9,982,467	+0.33(+2.10%)
Jan 03, 2003	15.13	15.54	15.10	15.47	9,193,224	+0.45(+3.00%)
Jan 02, 2003	14.48	15.05	14.48	15.02	8,738,297	+0.55(+3.80%)
Dec 31, 2002	14.35	14.60	14.27	14.47	9,897,368	-0.06(-0.43%)
Dec 30, 2002	14.38	14.59	14.28	14.53	12,196,794	-0.06(-0.43%)
Dec 27, 2002	14.55	14.69	14.51	14.60	8,083,421	-0.02(-0.13%)
Dec 26, 2002	14.67	14.87	14.50	14.62	6,689,049	-0.13(-0.89%)
Dec 24, 2002	14.70	14.80	14.69	14.75	4,702,665	+0.04(+0.30%)
Dec 23, 2002	14.69	14.72	14.57	14.70	9,505,786	-0.04(-0.25%)
Dec 20, 2002	14.69	14.82	14.48	14.74	17,100,528	+0.05(+0.34%)
Dec 19, 2002	14.91	14.96	14.51	14.69	14,375,929	-0.22(-1.47%)
Dec 18, 2002	14.98	15.07	14.82	14.91	15,340,968	-0.18(-1.16%)
Dec 17, 2002	15.57	15.57	14.69	15.09	19,588,548	-0.48(-3.09%)
Dec 16, 2002	15.38	15.66	15.16	15.57	19,392,276	-0.10(-0.64%)
Dec 13, 2002	15.54	15.86	15.51	15.67	26,501,540	-0.18(-1.14%)
Dec 12, 2002	16.25	16.50	15.32	15.85	29,022,192	-1.13(-6.63%)
Dec 11, 2002	16.95	17.15	16.84	16.97	8,228,025	+0.03(+0.18%)
Dec 10, 2002	17.18	17.24	16.79	16.94	10,750,435	-0.24(-1.38%)
Dec 09, 2002	17.40	17.66	16.97	17.18	14,282,833	-0.22(-1.29%)
Dec 06, 2002	16.63	17.44	16.62	17.40	15,703,758	+0.51(+3.03%)
Dec 05, 2002	16.85	17.14	16.75	16.89	21,588,048	+0.49(+3.01%)
Dec 04, 2002	16.55	16.68	16.35	16.40	15,358,564	-0.16(-0.94%)
Dec 03, 2002	16.50	16.57	16.33	16.55	11,877,993	+0.03(+0.19%)
Dec 02, 2002	16.75	16.77	16.38	16.52	6,916,192	-0.04(-0.26%)
Nov 29, 2002	16.57	16.72	16.42	16.57	4,019,316	-0.01(-0.04%)
Nov 27, 2002	16.54	16.79	16.38	16.57	8,502,036	+0.18(+1.11%)
Nov 26, 2002	16.46	16.61	16.37	16.39	8,811,719	-0.33(-1.94%)
Nov 25, 2002	16.69	16.89	16.44	16.72	13,105,527	+0.15(+0.91%)
Nov 22, 2002	16.19	16.86	16.15	16.57	12,711,705	+0.36(+2.24%)
Nov 21, 2002	15.67	16.33	15.67	16.20	15,177,169	+0.54(+3.43%)
Nov 20, 2002	15.13	15.67	14.92	15.67	11,958,933	+0.54(+3.55%)
Nov 19, 2002	15.22	15.28	14.88	15.13	11,492,490	-0.21(-1.39%)
Nov 18, 2002	15.65	15.85	15.16	15.34	16,730,381	+0.31(+2.04%)
Nov 15, 2002	14.91	15.13	14.75	15.04	12,461,368	-0.16(-1.03%)
Nov 14, 2002	15.63	15.63	14.85	15.19	18,064,928	-0.33(-2.13%)
Nov 13, 2002	16.69	16.79	14.88	15.52	19,601,024	-1.13(-6.79%)
Nov 12, 2002	16.57	16.88	16.44	16.65	11,154,814	+0.33(+2.03%)
Nov 11, 2002	16.82	16.84	16.32	16.32	6,660,576	-0.49(-2.94%)
Nov 08, 2002	16.66	17.11	16.60	16.82	9,861,217	+0.16(+0.94%)
Nov 07, 2002	16.82	16.87	16.48	16.66	7,350,324	-0.21(-1.26%)
Nov 06, 2002	16.18	16.91	16.18	16.87	13,786,317	+0.70(+4.33%)
Nov 05, 2002	15.94	16.24	15.72	16.17	6,973,458	+0.32(+2.01%)
Nov 04, 2002	15.82	16.15	15.66	15.85	6,870,764	+0.09(+0.60%)
Nov 01, 2002	15.44	15.88	15.13	15.76	10,072,684	+0.38(+2.44%)
Oct 31, 2002	15.32	15.75	15.24	15.39	9,730,530	+0.07(+0.45%)
Oct 30, 2002	14.82	15.41	14.72	15.32	12,568,221	+0.63(+4.25%)
Oct 29, 2002	15.13	15.13	14.40	14.69	8,682,631	-0.31(-2.08%)
Oct 28, 2002	15.29	15.44	14.91	15.00	10,008,860	-0.09(-0.62%)
Oct 25, 2002	14.85	15.25	14.81	15.10	12,247,181	-0.01(-0.08%)
Oct 24, 2002	14.88	15.50	14.63	15.11	15,767,582	+0.24(+1.60%)
Oct 23, 2002	14.63	14.88	14.48	14.87	8,151,404	+0.12(+0.81%)
Oct 22, 2002	14.53	14.82	14.41	14.75	7,824,925	+0.09(+0.64%)
Oct 21, 2002	14.57	14.85	14.44	14.66	6,574,198	-0.28(-1.84%)
Oct 18, 2002	14.63	15.01	14.23	14.94	9,836,903	+0.13(+0.89%)
Oct 17, 2002	14.88	14.93	14.44	14.80	7,395,113	+0.56(+3.95%)
Oct 16, 2002	14.28	14.69	14.14	14.24	7,447,740	-0.04(-0.31%)
Oct 15, 2002	14.08	14.48	14.05	14.28	11,260,867	+0.20(+1.42%)
Oct 14, 2002	13.19	14.13	13.18	14.08	9,989,505	+0.56(+4.11%)
Oct 11, 2002	13.41	13.95	13.05	13.53	3,599,101	+0.37(+2.80%)
Oct 10, 2002	13.52	13.64	12.97	13.16	14,437,034	-0.36(-2.68%)
Oct 09, 2002	13.66	13.80	13.00	13.52	11,346,126	-0.44(-3.13%)
Oct 08, 2002	13.46	14.20	13.46	13.96	11,195,764	+0.27(+1.96%)
Oct 07, 2002	13.88	14.05	13.50	13.69	11,671,485	+0.09(+0.64%)
Oct 04, 2002	14.47	14.47	13.56	13.60	15,478,054	-0.87(-6.00%)
Oct 03, 2002	14.38	14.85	14.25	14.47	12,630,605	+0.01(+0.09%)
Oct 02, 2002	14.98	15.19	14.28	14.46	16,099,179	-0.83(-5.40%)
Oct 01, 2002	15.07	15.34	14.90	15.29	11,286,461	+0.41(+2.73%)
Sep 30, 2002	14.88	15.28	14.72	14.88	12,253,100	-0.43(-2.82%)
Sep 27, 2002	16.07	16.27	15.19	15.31	9,855,938	-1.05(-6.42%)
Sep 26, 2002	16.32	16.37	16.07	16.36	2,335,416	+0.39(+2.43%)
Sep 25, 2002	15.42	16.07	15.32	15.97	12,978,198	+0.63(+4.07%)
Sep 24, 2002	14.91	15.57	14.82	15.35	9,411,089	+0.19(+1.28%)
Sep 23, 2002	14.94	15.35	14.66	15.15	6,768,549	-0.02(-0.12%)
Sep 20, 2002	15.00	15.30	14.85	15.17	12,558,143	+0.17(+1.13%)
Sep 19, 2002	15.44	15.53	14.94	15.00	8,311,204	-0.54(-3.46%)
Sep 18, 2002	15.48	15.97	15.30	15.54	8,943,366	-0.21(-1.31%)
Sep 17, 2002	16.38	16.41	15.63	15.75	9,463,876	-0.48(-2.93%)
Sep 16, 2002	16.29	16.29	15.96	16.22	7,045,760	-0.10(-0.61%)
Sep 13, 2002	15.63	16.44	15.50	16.32	7,718,232	+0.63(+3.98%)
Sep 12, 2002	16.02	16.03	15.60	15.70	7,580,186	-0.45(-2.79%)
Sep 11, 2002	16.54	16.55	15.97	16.15	5,733,928	-0.06(-0.39%)
Sep 10, 2002	15.98	16.24	15.77	16.21	6,455,987	+0.39(+2.45%)
Sep 09, 2002	15.72	15.94	15.39	15.82	6,916,992	+0.04(+0.24%)
Sep 06, 2002	15.94	16.00	15.70	15.79	7,652,808	+0.09(+0.56%)
Sep 05, 2002	15.38	15.79	15.16	15.70	9,652,309	+0.14(+0.88%)
Sep 04, 2002	15.00	15.64	14.94	15.56	11,141,217	+0.56(+3.71%)
Sep 03, 2002	15.60	15.63	14.70	15.00	12,753,135	-0.59(-3.81%)
Aug 30, 2002	15.00	15.82	14.87	15.60	10,744,836	+0.41(+2.72%)
Aug 29, 2002	15.32	15.65	14.87	15.19	12,822,237	-0.48(-3.07%)
Aug 28, 2002	15.65	15.89	15.32	15.67	7,022,726	-0.14(-0.91%)
Aug 27, 2002	16.57	16.57	15.67	15.81	9,672,944	-0.45(-2.77%)
Aug 26, 2002	16.16	16.39	15.79	16.26	11,241,672	+0.36(+2.28%)
Aug 23, 2002	15.94	16.28	15.81	15.90	9,854,659	-0.18(-1.09%)
Aug 22, 2002	15.44	16.19	15.35	16.07	13,372,180	+0.69(+4.51%)
Aug 21, 2002	15.12	15.57	15.07	15.38	11,187,126	+0.51(+3.45%)
Aug 20, 2002	14.60	15.64	14.53	14.87	17,701,338	+0.50(+3.48%)
Aug 16, 2002	14.25	14.66	14.00	14.37	9,635,353	+0.20(+1.41%)
Aug 15, 2002	14.13	14.53	13.63	14.17	19,227,358	-0.59(-4.02%)
Aug 14, 2002	14.35	14.82	13.82	14.76	8,067,745	+0.52(+3.64%)
Aug 13, 2002	14.97	15.00	14.20	14.24	10,372,609	-0.78(-5.20%)
Aug 12, 2002	14.63	15.12	14.60	15.02	6,441,271	+0.49(+3.35%)
Aug 07, 2002	14.22	14.58	14.07	14.53	9,872,094	+0.51(+3.66%)
Aug 06, 2002	14.00	14.38	13.75	14.02	10,979,818	+0.29(+2.09%)
Aug 05, 2002	14.32	14.37	13.57	13.73	8,141,486	-0.59(-4.10%)
Aug 02, 2002	14.35	14.83	14.12	14.32	12,786,406	+0.19(+1.33%)
Aug 01, 2002	14.63	14.63	14.07	14.13	10,824,336	-0.51(-3.50%)
Jul 31, 2002	14.25	14.68	13.91	14.65	12,512,715	+0.41(+2.90%)
Jul 30, 2002	13.72	14.37	13.63	14.23	16,410,141	+0.15(+1.06%)
Jul 29, 2002	13.00	14.17	13.00	14.08	13,344,187	+1.11(+8.58%)
Jul 26, 2002	12.94	13.01	12.42	12.97	16,036,315	-0.12(-0.95%)
Jul 25, 2002	12.63	13.33	12.48	13.10	22,140,550	+0.25(+1.95%)
Jul 24, 2002	12.50	12.94	12.19	12.85	29,049,064	-0.34(-2.61%)
Jul 23, 2002	13.44	13.38	12.48	13.19	27,724,116	-0.44(-3.21%)
Jul 22, 2002	13.88	14.15	13.45	13.63	16,578,099	-0.25(-1.80%)
Jul 19, 2002	13.75	14.31	13.44	13.88	14,157,904	-1.21(-8.00%)
Jul 17, 2002	15.25	15.44	14.70	15.09	14,264,437	+0.89(+6.30%)
Jul 12, 2002	13.67	14.48	13.32	14.19	23,310,338	+0.37(+2.67%)
Jul 11, 2002	13.13	13.97	12.18	13.82	59,580,640	-0.65(-4.49%)
Jul 10, 2002	14.75	15.10	14.00	14.47	17,643,434	-0.46(-3.06%)
Jul 09, 2002	15.35	15.58	14.70	14.93	11,833,204	-0.56(-3.59%)
Jul 08, 2002	15.63	15.87	15.38	15.49	9,515,703	-0.46(-2.86%)
Jul 05, 2002	15.63	16.04	15.16	15.94	4,954,282	+0.52(+3.36%)
Jul 04, 2002	15.16	15.49	15.00	15.42	9,270,005	+0.00(+0.00%)
Jul 03, 2002	15.16	15.49	15.00	15.42	9,269,685	+0.17(+1.11%)
Jul 02, 2002	15.96	16.00	15.10	15.25	13,310,116	-0.87(-5.39%)
Jul 01, 2002	16.19	16.31	15.95	16.12	10,529,050	+0.06(+0.35%)
Jun 28, 2002	16.39	16.99	15.94	16.07	17,174,750	-0.32(-1.95%)
Jun 27, 2002	16.19	16.56	15.64	16.39	10,734,279	+0.24(+1.47%)
Jun 26, 2002	15.50	16.19	15.32	16.15	13,270,605	+0.39(+2.50%)
Jun 25, 2002	16.00	16.07	15.66	15.75	10,220,327	+0.03(+0.20%)
Jun 21, 2002	15.94	16.37	15.77	15.72	10,773,469	-0.47(-2.90%)
Jun 20, 2002	16.47	16.67	16.04	16.19	10,760,672	-0.23(-1.41%)
Jun 19, 2002	16.63	16.94	16.32	16.42	8,243,221	-0.18(-1.05%)
Jun 18, 2002	16.25	16.72	16.20	16.60	8,606,330	+0.25(+1.53%)
Jun 17, 2002	16.85	16.85	16.16	16.35	12,919,813	-0.41(-2.43%)
Jun 14, 2002	16.80	17.00	16.25	16.75	13,151,595	+0.85(+5.35%)
Jun 12, 2002	16.16	16.38	15.67	15.90	14,478,144	-0.35(-2.15%)
Jun 11, 2002	16.63	16.71	16.11	16.25	14,832,295	-0.56(-3.35%)
Jun 10, 2002	16.77	17.06	16.38	16.82	8,678,952	-0.11(-0.66%)
Jun 07, 2002	15.75	17.07	15.75	16.93	24,693,672	+0.55(+3.36%)
Jun 06, 2002	17.19	17.19	16.30	16.38	27,258,952	-1.18(-6.70%)
Jun 05, 2002	17.82	17.85	17.32	17.55	20,961,964	-1.90(-9.77%)
May 31, 2002	19.38	19.82	19.37	19.45	20,611,492	+0.53(+2.81%)
May 28, 2002	19.13	19.25	18.75	18.92	7,292,418	-0.08(-0.43%)
May 27, 2002	19.33	19.46	18.89	19.00	7,250,669	+0.00(+0.00%)
May 24, 2002	19.33	19.46	18.89	19.00	7,250,669	-0.33(-1.68%)
May 23, 2002	19.10	19.47	18.91	19.33	9,258,807	+0.02(+0.13%)
May 22, 2002	19.19	19.54	19.01	19.30	14,260,118	+0.49(+2.63%)
May 21, 2002	19.13	19.15	18.69	18.81	10,833,614	-0.36(-1.86%)
May 20, 2002	18.89	19.54	18.78	19.17	10,474,344	+0.12(+0.62%)
May 17, 2002	18.61	19.05	18.60	19.05	11,658,688	+0.27(+1.43%)
May 16, 2002	18.91	18.91	18.44	18.78	11,348,845	+0.01(+0.03%)
May 15, 2002	18.75	19.04	18.56	18.77	17,850,582	-0.11(-0.56%)
May 14, 2002	17.97	18.94	17.97	18.88	22,719,766	+1.14(+6.45%)
May 13, 2002	17.70	17.87	17.65	17.74	9,072,934	+0.17(+0.96%)
May 10, 2002	17.60	17.72	17.50	17.57	7,577,467	-0.12(-0.71%)
May 09, 2002	17.82	17.89	17.57	17.69	11,360,043	-0.12(-0.70%)
May 08, 2002	17.63	18.26	17.63	17.82	16,598,734	+0.31(+1.75%)
May 07, 2002	17.88	17.97	17.50	17.51	12,040,833	-0.52(-2.88%)
May 06, 2002	18.22	18.27	17.94	18.03	12,847,191	-0.38(-2.04%)
May 03, 2002	18.29	18.45	17.75	18.40	14,127,511	+0.02(+0.14%)
May 02, 2002	18.38	18.44	17.97	18.38	14,585,957	-0.18(-0.94%)
May 01, 2002	17.91	18.57	17.85	18.55	17,078,774	+0.55(+3.06%)
Apr 30, 2002	17.94	18.12	17.82	18.00	11,840,243	-0.09(-0.48%)
Apr 29, 2002	18.47	18.47	18.00	18.09	14,203,173	-0.24(-1.30%)
Apr 26, 2002	18.66	19.22	17.95	18.33	5,646,589	-0.36(-1.91%)
Apr 25, 2002	19.32	19.32	18.43	18.69	25,526,264	-0.69(-3.58%)
Apr 24, 2002	19.44	19.78	19.22	19.38	14,582,598	+0.01(+0.03%)
Apr 23, 2002	19.85	20.00	19.31	19.37	13,570,690	-0.46(-2.33%)
Apr 22, 2002	20.41	20.41	19.72	19.84	1,103,724	-0.46(-2.28%)
Apr 19, 2002	20.51	21.32	20.22	20.30	11,882,792	-0.16(-0.76%)
Apr 18, 2002	20.13	20.53	20.01	20.46	13,450,560	+0.46(+2.31%)
Apr 17, 2002	20.26	20.28	19.87	19.99	14,893,880	+0.00(+0.00%)
Apr 16, 2002	19.97	20.16	19.72	19.99	13,366,901	+0.15(+0.76%)
Apr 15, 2002	19.41	20.00	19.38	19.84	14,608,511	+0.37(+1.89%)
Apr 12, 2002	19.07	19.57	18.91	19.47	17,057,020	+0.37(+1.93%)
Apr 11, 2002	19.62	19.75	19.07	19.10	22,059,610	-0.51(-2.58%)
Apr 10, 2002	19.69	19.79	19.35	19.61	24,308,968	-0.12(-0.60%)
Apr 09, 2002	20.16	20.26	19.72	19.73	23,005,934	-0.34(-1.71%)
Apr 08, 2002	20.32	20.63	19.96	20.07	19,521,364	-0.29(-1.41%)
Apr 05, 2002	20.32	20.66	19.94	20.36	34,274,640	+0.26(+1.31%)
Apr 04, 2002	18.69	20.16	18.23	20.10	142,024,528	-3.47(-14.72%)
Apr 03, 2002	23.85	23.94	23.31	23.57	26,112,678	-0.34(-1.41%)
Apr 02, 2002	24.61	24.63	23.86	23.91	3,327,169	-1.35(-5.35%)
Apr 01, 2002	25.04	25.31	24.94	25.26	2,463,384	-0.06(-0.22%)
Mar 29, 2002	24.76	25.38	24.70	25.31	12,084,182	+0.00(+0.00%)
Mar 28, 2002	24.76	25.38	24.70	25.31	12,082,742	+0.51(+2.07%)
Mar 27, 2002	24.61	24.88	24.47	24.80	19,190,726	+0.11(+0.43%)
Mar 26, 2002	24.94	25.10	24.63	24.69	15,860,039	-0.26(-1.03%)
Mar 25, 2002	25.32	25.41	24.69	24.95	15,848,682	-0.12(-0.47%)
Mar 22, 2002	25.63	25.65	25.01	25.07	20,933,012	-0.31(-1.23%)
Mar 21, 2002	25.68	25.94	25.26	25.38	34,514,740	-0.30(-1.17%)
Mar 20, 2002	25.82	26.88	25.01	25.68	81,093,984	-4.73(-15.56%)
Mar 19, 2002	30.69	30.79	30.27	30.41	12,094,259	-0.27(-0.88%)
Mar 18, 2002	30.63	31.26	30.29	30.68	13,001,713	-1.14(-3.59%)
Mar 15, 2002	31.37	32.01	31.29	31.83	14,364,732	+0.69(+2.23%)
Mar 14, 2002	30.91	31.26	30.69	31.13	8,332,958	+0.41(+1.32%)
Mar 13, 2002	30.73	31.29	30.73	30.73	463,884	-0.13(-0.41%)
Mar 12, 2002	30.26	30.86	30.06	30.85	8,776,048	+0.47(+1.54%)
Mar 11, 2002	30.19	30.63	29.82	30.38	7,411,109	+0.38(+1.25%)
Mar 08, 2002	30.95	31.10	30.01	30.01	14,143,987	-1.21(-3.87%)
Mar 07, 2002	31.38	31.39	30.88	31.21	8,569,860	-0.18(-0.58%)
Mar 06, 2002	31.10	31.41	31.04	31.40	17,708,378	+1.12(+3.70%)
Mar 05, 2002	29.38	30.79	29.32	30.28	14,585,637	+0.39(+1.32%)
Mar 04, 2002	30.10	30.13	29.32	29.88	7,672,643	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.