Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.850	6.900	6.540	6.690	773,600	-0.04(-0.59%)
Feb 27, 2003	6.880	7.000	6.600	6.730	927,700	-0.15(-2.18%)
Feb 26, 2003	7.110	7.350	6.800	6.880	1,697,500	-0.23(-3.23%)
Feb 25, 2003	7.110	7.320	6.950	7.110	922,100	-0.07(-0.97%)
Feb 24, 2003	7.000	7.600	6.850	7.180	1,586,500	+0.09(+1.27%)
Feb 21, 2003	7.020	7.160	6.610	7.090	1,193,100	+0.03(+0.42%)
Feb 20, 2003	7.180	7.300	6.980	7.060	1,048,100	-0.02(-0.28%)
Feb 19, 2003	7.430	7.450	6.910	7.080	1,358,600	-0.34(-4.57%)
Feb 18, 2003	7.250	7.600	7.110	7.419	2,805,100	+0.55(+7.99%)
Feb 14, 2003	6.020	6.890	5.970	6.870	3,365,300	+1.07(+18.43%)
Feb 13, 2003	6.320	6.350	5.220	5.801	3,361,000	-0.51(-8.07%)
Feb 12, 2003	7.050	7.240	6.230	6.310	1,932,300	-0.85(-11.87%)
Feb 11, 2003	7.390	7.600	7.150	7.160	761,100	-0.33(-4.41%)
Feb 10, 2003	7.860	7.880	7.320	7.490	1,004,800	-0.26(-3.35%)
Feb 07, 2003	7.810	7.940	7.560	7.750	797,800	-0.15(-1.90%)
Feb 06, 2003	7.570	7.950	7.530	7.900	1,119,000	+0.27(+3.54%)
Feb 05, 2003	7.920	8.050	7.320	7.630	741,700	-0.17(-2.22%)
Feb 04, 2003	7.530	7.860	7.380	7.803	1,115,900	+0.03(+0.44%)
Feb 03, 2003	8.140	8.300	7.720	7.769	1,430,900	-0.08(-1.03%)
Jan 31, 2003	6.710	7.950	6.700	7.850	2,941,300	+0.70(+9.79%)
Jan 30, 2003	7.935	8.200	7.100	7.150	2,316,066	-0.80(-10.06%)
Jan 29, 2003	7.360	8.070	6.920	7.950	3,237,800	+0.51(+6.85%)
Jan 28, 2003	8.910	9.100	7.120	7.440	7,426,400	-1.46(-16.40%)
Jan 27, 2003	10.30	10.30	8.250	8.900	3,558,200	-1.48(-14.26%)
Jan 24, 2003	10.44	10.60	10.01	10.38	1,313,500	+0.11(+1.07%)
Jan 23, 2003	10.26	10.35	9.900	10.27	1,341,300	+0.32(+3.22%)
Jan 22, 2003	10.06	10.49	9.700	9.950	1,780,100	-0.30(-2.93%)
Jan 21, 2003	9.750	10.48	9.710	10.25	2,451,400	+0.88(+9.39%)
Jan 17, 2003	9.150	9.500	8.880	9.370	1,161,900	-0.01(-0.10%)
Jan 16, 2003	8.740	9.420	8.720	9.379	1,264,700	+0.62(+7.07%)
Jan 15, 2003	8.760	8.800	8.300	8.760	1,379,400	-0.05(-0.57%)
Jan 14, 2003	9.420	9.420	8.770	8.810	1,728,900	-0.54(-5.78%)
Jan 13, 2003	9.300	9.730	9.100	9.350	1,831,200	+0.47(+5.29%)
Jan 10, 2003	8.500	8.900	8.450	8.880	1,304,000	+0.25(+2.90%)
Jan 09, 2003	8.760	8.940	8.450	8.630	1,359,100	+0.20(+2.37%)
Jan 08, 2003	8.170	8.550	8.020	8.430	1,350,500	+0.01(+0.12%)
Jan 07, 2003	8.750	8.750	8.100	8.420	2,317,400	+0.09(+1.08%)
Jan 06, 2003	7.730	8.550	7.600	8.330	2,824,300	+0.92(+12.42%)
Jan 03, 2003	6.970	7.500	6.780	7.410	1,461,200	+0.53(+7.70%)
Jan 02, 2003	6.740	6.950	6.510	6.880	1,105,400	+0.38(+5.85%)
Dec 31, 2002	6.260	6.530	6.200	6.500	1,113,700	+0.27(+4.33%)
Dec 30, 2002	6.670	6.900	6.110	6.230	1,864,100	-0.44(-6.60%)
Dec 27, 2002	7.250	7.250	6.600	6.670	1,572,400	-0.58(-8.00%)
Dec 26, 2002	6.930	7.340	6.850	7.250	1,455,200	+0.33(+4.77%)
Dec 24, 2002	7.000	7.150	6.650	6.920	1,301,600	+0.07(+1.02%)
Dec 23, 2002	5.680	7.080	5.510	6.850	2,151,300	+0.50(+7.87%)
Dec 20, 2002	5.680	6.550	5.510	6.350	2,550,000	+0.81(+14.64%)
Dec 19, 2002	5.480	5.800	5.340	5.539	829,000	+0.09(+1.63%)
Dec 18, 2002	5.800	6.140	5.300	5.450	1,816,400	-0.40(-6.84%)
Dec 17, 2002	4.940	5.850	4.930	5.850	2,107,400	+0.91(+18.42%)
Dec 16, 2002	4.300	4.940	4.300	4.940	555,500	+0.49(+11.01%)
Dec 13, 2002	4.830	4.850	4.360	4.450	424,700	-0.17(-3.68%)
Dec 12, 2002	4.650	4.850	4.350	4.620	1,182,200	-0.08(-1.70%)
Dec 11, 2002	4.990	4.990	4.500	4.700	593,800	-0.34(-6.75%)
Dec 10, 2002	5.300	5.310	4.800	5.040	1,224,300	-0.04(-0.79%)
Dec 09, 2002	5.600	5.680	5.080	5.080	1,140,400	-0.09(-1.74%)
Dec 06, 2002	5.110	5.250	5.080	5.170	389,500	-0.13(-2.45%)
Dec 05, 2002	5.530	5.800	5.300	5.300	587,700	-0.17(-3.11%)
Dec 04, 2002	5.120	5.680	4.840	5.470	918,800	+0.27(+5.19%)
Dec 03, 2002	5.510	5.630	5.110	5.200	573,200	-0.33(-5.97%)
Dec 02, 2002	5.550	5.840	5.300	5.530	1,058,500	+0.37(+7.17%)
Nov 29, 2002	5.150	5.250	4.870	5.160	994,700	+0.14(+2.79%)
Nov 27, 2002	5.420	5.430	4.840	5.020	1,439,900	-0.03(-0.59%)
Nov 26, 2002	5.490	5.900	5.030	5.050	1,748,900	-0.48(-8.63%)
Nov 25, 2002	5.010	5.600	4.930	5.527	2,104,100	+0.81(+17.10%)
Nov 22, 2002	4.350	5.150	4.170	4.720	2,208,500	+0.37(+8.51%)
Nov 21, 2002	3.980	4.380	3.910	4.350	1,362,000	+0.38(+9.63%)
Nov 20, 2002	4.030	4.060	3.720	3.968	1,084,500	-0.08(-2.03%)
Nov 19, 2002	4.300	4.300	4.040	4.050	1,390,700	-0.19(-4.48%)
Nov 18, 2002	3.960	4.290	3.760	4.240	2,291,700	+0.41(+10.70%)
Nov 15, 2002	3.500	4.170	3.430	3.830	3,882,400	+0.14(+3.79%)
Nov 14, 2002	2.860	3.700	2.830	3.690	2,763,500	+0.74(+25.08%)
Nov 13, 2002	3.000	3.040	2.890	2.950	331,100	-0.08(-2.64%)
Nov 12, 2002	3.050	3.050	2.860	3.030	344,900	+0.03(+1.00%)
Nov 11, 2002	3.150	3.150	2.900	3.000	325,300	-0.15(-4.76%)
Nov 08, 2002	3.150	3.180	2.840	3.150	584,300	+0.03(+0.96%)
Nov 07, 2002	3.480	3.490	3.111	3.120	657,100	-0.32(-9.30%)
Nov 06, 2002	3.310	3.500	3.200	3.440	1,391,000	+0.21(+6.50%)
Nov 05, 2002	3.340	3.370	3.160	3.230	1,025,800	+0.09(+2.87%)
Nov 04, 2002	2.930	3.180	2.920	3.140	529,300	+0.26(+9.03%)
Nov 01, 2002	2.880	2.900	2.810	2.880	256,200	+0.07(+2.49%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)
Oct 01, 2002	2.120	2.200	2.100	2.180	11,800	+0.02(+0.93%)
Sep 30, 2002	2.210	2.380	2.090	2.160	81,800	-0.04(-1.82%)
Sep 27, 2002	2.120	2.260	2.080	2.200	50,520	-0.02(-0.90%)
Sep 26, 2002	2.250	2.250	2.140	2.220	17,900	+0.00(+0.04%)
Sep 25, 2002	2.050	2.250	2.000	2.219	115,368	+0.14(+6.69%)
Sep 24, 2002	1.970	2.080	1.970	2.080	61,662	+0.04(+1.96%)
Sep 23, 2002	2.050	2.090	1.960	2.040	80,250	-0.08(-3.77%)
Sep 20, 2002	2.100	2.139	2.020	2.120	14,400	+0.01(+0.47%)
Sep 19, 2002	2.060	2.160	2.050	2.110	60,300	-0.11(-4.95%)
Sep 18, 2002	2.230	2.230	1.980	2.220	121,300	-0.01(-0.45%)
Sep 17, 2002	2.220	2.220	2.070	2.230	33,600	+0.03(+1.36%)
Sep 16, 2002	2.180	2.210	2.100	2.200	31,080	+0.01(+0.46%)
Sep 13, 2002	2.210	2.230	2.110	2.190	47,270	-0.06(-2.67%)
Sep 12, 2002	2.329	2.350	2.250	2.250	38,700	-0.08(-3.43%)
Sep 11, 2002	2.250	2.350	2.249	2.330	65,500	+0.08(+3.56%)
Sep 10, 2002	2.170	2.290	2.170	2.250	23,200	+0.01(+0.45%)
Sep 09, 2002	2.210	2.250	2.150	2.240	39,400	+0.04(+1.80%)
Sep 06, 2002	2.250	2.330	2.200	2.200	6,660,000	-0.04(-1.76%)
Sep 05, 2002	2.330	2.330	2.230	2.240	53,300	-0.09(-3.86%)
Sep 04, 2002	2.310	2.340	2.210	2.330	77,700	+0.03(+1.30%)
Sep 03, 2002	2.400	2.400	2.200	2.300	119,805	-0.14(-5.74%)
Aug 30, 2002	2.190	2.570	2.150	2.440	391,790	+0.30(+14.00%)
Aug 29, 2002	2.160	2.200	2.050	2.140	102,200	+0.00(+0.02%)
Aug 28, 2002	2.230	2.370	2.100	2.140	174,200	-0.19(-8.15%)
Aug 27, 2002	1.950	2.350	1.949	2.330	480,379	+0.39(+20.10%)
Aug 26, 2002	1.890	1.950	1.870	1.940	48,700	+0.05(+2.65%)
Aug 23, 2002	1.900	1.910	1.880	1.890	33,200	-0.01(-0.53%)
Aug 22, 2002	1.900	1.939	1.900	1.900	29,160	-0.01(-0.36%)
Aug 21, 2002	1.900	1.950	1.900	1.907	28,600	+0.01(+0.36%)
Aug 20, 2002	1.920	1.920	1.890	1.900	21,400	+0.00(+0.00%)
Aug 16, 2002	1.950	1.950	1.830	1.900	174,000	+0.00(+0.00%)
Aug 15, 2002	1.870	1.910	1.810	1.900	73,487	+0.02(+1.06%)
Aug 14, 2002	1.821	1.880	1.810	1.880	12,500	+0.06(+3.27%)
Aug 13, 2002	1.860	1.880	1.820	1.820	20,998	+0.01(+0.56%)
Aug 12, 2002	1.850	1.870	1.790	1.810	27,345	-0.06(-3.20%)
Aug 07, 2002	1.900	1.950	1.870	1.870	23,600	-0.04(-2.09%)
Aug 06, 2002	1.890	1.980	1.890	1.910	55,435	+0.03(+1.60%)
Aug 05, 2002	2.000	2.000	1.800	1.880	50,480	-0.09(-4.57%)
Aug 02, 2002	1.931	1.980	1.930	1.970	47,780	+0.02(+1.03%)
Aug 01, 2002	1.940	1.980	1.900	1.950	50,160	+0.00(+0.00%)
Jul 31, 2002	1.910	1.950	1.880	1.950	136,550	+0.05(+2.62%)
Jul 30, 2002	1.940	1.950	1.800	1.900	120,750	+0.00(+0.01%)
Jul 29, 2002	1.900	1.970	1.771	1.900	71,000	-0.05(-2.56%)
Jul 26, 2002	1.830	1.950	1.761	1.950	75,400	+0.10(+5.41%)
Jul 25, 2002	1.910	1.930	1.820	1.850	54,250	-0.10(-5.13%)
Jul 24, 2002	1.740	1.950	1.710	1.950	83,350	-0.04(-2.01%)
Jul 23, 2002	1.960	2.010	1.930	1.990	44,100	+0.01(+0.51%)
Jul 22, 2002	1.950	2.000	1.910	1.980	85,700	+0.04(+2.06%)
Jul 19, 2002	2.100	2.110	1.910	1.940	88,800	-0.05(-2.51%)
Jul 17, 2002	1.910	2.000	1.910	1.990	138,600	+0.14(+7.57%)
Jul 12, 2002	1.840	1.860	1.840	1.850	55,300	-0.01(-0.54%)
Jul 11, 2002	1.850	1.860	1.750	1.860	36,600	+0.02(+1.09%)
Jul 10, 2002	1.820	1.859	1.820	1.840	27,000	+0.00(+0.00%)
Jul 09, 2002	1.790	1.840	1.790	1.840	93,200	+0.05(+2.79%)
Jul 08, 2002	1.750	1.790	1.750	1.790	11,400	+0.04(+2.29%)
Jul 05, 2002	1.780	1.790	1.730	1.750	46,400	+0.02(+1.16%)
Jul 04, 2002	1.770	1.840	1.680	1.730	66,900	+0.00(+0.00%)
Jul 03, 2002	1.770	1.840	1.680	1.730	66,900	-0.04(-2.28%)
Jul 02, 2002	1.850	1.850	1.760	1.770	68,400	-0.02(-1.10%)
Jul 01, 2002	1.750	1.860	1.730	1.790	156,400	+0.04(+2.29%)
Jun 28, 2002	1.710	1.780	1.710	1.750	97,500	+0.01(+0.57%)
Jun 27, 2002	1.720	1.750	1.720	1.740	29,800	+0.01(+0.58%)
Jun 26, 2002	1.700	1.770	1.690	1.730	89,900	-0.01(-0.57%)
Jun 25, 2002	1.710	1.780	1.680	1.740	164,200	+0.05(+2.96%)
Jun 21, 2002	1.680	1.710	1.680	1.690	97,300	-0.02(-1.17%)
Jun 20, 2002	1.660	1.740	1.650	1.710	65,100	+0.01(+0.59%)
Jun 19, 2002	1.660	1.740	1.630	1.700	56,400	-0.04(-2.28%)
Jun 18, 2002	1.670	1.740	1.620	1.740	163,000	+0.06(+3.55%)
Jun 17, 2002	1.630	1.680	1.630	1.680	101,300	+0.02(+1.20%)
Jun 14, 2002	1.610	1.660	1.610	1.660	29,500	+0.05(+3.08%)
Jun 12, 2002	1.620	1.660	1.600	1.610	106,000	-0.02(-1.20%)
Jun 11, 2002	1.660	1.690	1.620	1.630	48,500	+0.02(+1.24%)
Jun 10, 2002	1.600	1.650	1.590	1.610	293,000	+0.03(+1.90%)
Jun 07, 2002	1.630	1.660	1.570	1.580	319,200	-0.04(-2.47%)
Jun 06, 2002	1.600	1.640	1.590	1.620	61,300	+0.02(+1.25%)
Jun 05, 2002	1.640	1.680	1.600	1.600	71,600	-0.10(-5.88%)
May 31, 2002	1.650	1.700	1.650	1.700	74,500	+0.05(+3.01%)
May 28, 2002	1.650	1.690	1.600	1.650	81,300	+0.00(+0.02%)
May 27, 2002	1.600	1.700	1.600	1.650	73,000	+0.00(+0.00%)
May 24, 2002	1.600	1.700	1.600	1.650	73,000	-0.01(-0.60%)
May 23, 2002	1.550	1.680	1.550	1.660	272,700	+0.09(+5.73%)
May 22, 2002	1.580	1.630	1.550	1.570	160,900	-0.05(-3.03%)
May 21, 2002	1.550	1.610	1.550	1.619	19,300	+0.07(+4.45%)
May 20, 2002	1.605	1.630	1.605	1.550	174,500	-0.05(-3.13%)
May 17, 2002	1.530	1.600	1.520	1.600	19,000	+0.05(+3.23%)
May 16, 2002	1.590	1.590	1.550	1.550	8,800	-0.03(-1.90%)
May 15, 2002	1.530	1.630	1.500	1.580	66,200	+0.03(+1.94%)
May 14, 2002	1.580	1.580	1.520	1.550	4,600	+0.01(+0.56%)
May 13, 2002	1.500	1.590	1.480	1.541	141,900	+0.03(+2.08%)
May 10, 2002	1.510	1.530	1.450	1.510	216,500	+0.01(+0.63%)
May 09, 2002	1.520	1.540	1.500	1.500	38,800	+0.00(+0.03%)
May 08, 2002	1.460	1.500	1.450	1.500	59,800	+0.04(+2.74%)
May 07, 2002	1.520	1.540	1.450	1.460	26,600	-0.04(-2.73%)
May 06, 2002	1.500	1.580	1.500	1.501	28,300	-0.09(-5.60%)
May 03, 2002	1.480	1.619	1.480	1.590	10,300	+0.11(+7.43%)
May 02, 2002	1.600	1.600	1.470	1.480	27,000	-0.10(-6.33%)
May 01, 2002	1.560	1.630	1.551	1.580	11,500	-0.05(-3.07%)
Apr 30, 2002	1.520	1.630	1.520	1.630	15,600	+0.12(+7.95%)
Apr 29, 2002	1.500	1.620	1.460	1.510	73,700	+0.01(+0.67%)
Apr 26, 2002	1.519	1.520	1.470	1.500	30,600	+0.00(+0.00%)
Apr 25, 2002	1.425	1.450	1.420	1.500	9,600	+0.05(+3.45%)
Apr 24, 2002	1.500	1.550	1.410	1.450	112,900	-0.04(-2.68%)
Apr 23, 2002	1.490	1.540	1.450	1.490	46,700	-0.01(-0.67%)
Apr 22, 2002	1.450	1.520	1.440	1.500	49,300	-0.02(-1.32%)
Apr 19, 2002	1.470	1.520	1.470	1.520	38,000	+0.04(+2.70%)
Apr 18, 2002	1.440	1.490	1.440	1.480	35,500	+0.03(+2.07%)
Apr 17, 2002	1.480	1.500	1.410	1.450	79,400	-0.03(-2.03%)
Apr 16, 2002	1.450	1.480	1.420	1.480	16,000	+0.03(+2.07%)
Apr 15, 2002	1.440	1.450	1.400	1.450	17,000	+0.04(+2.81%)
Apr 12, 2002	1.420	1.450	1.400	1.410	22,200	+0.01(+0.74%)
Apr 11, 2002	1.430	1.430	1.400	1.400	25,200	-0.03(-2.10%)
Apr 10, 2002	1.431	1.460	1.430	1.430	7,300	+0.02(+1.42%)
Apr 09, 2002	1.410	1.413	1.400	1.410	14,100	-0.00(-0.03%)
Apr 08, 2002	1.430	1.450	1.400	1.410	31,800	-0.08(-5.34%)
Apr 05, 2002	1.490	1.500	1.490	1.490	14,600	+0.00(+0.00%)
Apr 04, 2002	1.500	1.500	1.490	1.490	5,500	-0.01(-0.67%)
Apr 03, 2002	1.540	1.540	1.500	1.500	4,100	-0.02(-1.32%)
Apr 02, 2002	1.510	1.530	1.500	1.520	18,600	+0.01(+0.66%)
Apr 01, 2002	1.500	1.540	1.500	1.510	16,600	+0.01(+0.67%)
Mar 29, 2002	1.520	1.540	1.500	1.500	21,600	+0.00(+0.00%)
Mar 28, 2002	1.520	1.540	1.500	1.500	21,600	+0.00(+0.00%)
Mar 27, 2002	1.520	1.520	1.500	1.500	32,600	-0.03(-1.96%)
Mar 26, 2002	1.540	1.550	1.530	1.530	21,800	-0.02(-1.29%)
Mar 25, 2002	1.530	1.550	1.530	1.550	8,200	+0.02(+1.31%)
Mar 22, 2002	1.560	1.560	1.530	1.530	10,200	-0.03(-1.92%)
Mar 21, 2002	1.570	1.570	1.540	1.560	7,600	+0.01(+0.63%)
Mar 20, 2002	1.550	1.551	1.550	1.550	84,800	+0.00(+0.01%)
Mar 19, 2002	1.560	1.560	1.550	1.550	42,400	-0.02(-1.27%)
Mar 18, 2002	1.550	1.590	1.550	1.570	28,100	+0.00(+0.01%)
Mar 15, 2002	1.550	1.570	1.550	1.570	62,500	+0.04(+2.60%)
Mar 14, 2002	1.650	1.650	1.520	1.530	203,300	-0.12(-7.27%)
Mar 13, 2002	1.660	1.690	1.600	1.650	121,600	-0.02(-1.20%)
Mar 12, 2002	1.650	1.690	1.650	1.670	22,100	+0.02(+1.21%)
Mar 11, 2002	1.660	1.670	1.650	1.650	96,000	-0.02(-1.20%)
Mar 08, 2002	1.680	1.700	1.650	1.670	74,800	-0.02(-1.18%)
Mar 07, 2002	1.690	1.700	1.680	1.690	21,000	+0.00(+0.00%)
Mar 06, 2002	1.700	1.700	1.660	1.690	52,800	+0.01(+0.60%)
Mar 05, 2002	1.700	1.730	1.680	1.680	90,900	-0.04(-2.33%)
Mar 04, 2002	1.700	1.730	1.660	1.720	49,400	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.