Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.29	15.29	15.20	15.21	3,426	+0.04(+0.26%)
Feb 27, 2003	15.03	15.26	15.03	15.17	7,765	+0.10(+0.67%)
Feb 26, 2003	15.11	15.16	14.98	15.07	28,093	+0.05(+0.35%)
Feb 25, 2003	14.85	15.08	14.76	15.02	31,747	+0.02(+0.12%)
Feb 24, 2003	15.37	15.37	15.00	15.00	82,681	-0.47(-3.03%)
Feb 21, 2003	15.17	15.47	15.17	15.47	21,698	+0.26(+1.70%)
Feb 20, 2003	15.35	15.38	15.15	15.21	200,535	+0.02(+0.12%)
Feb 19, 2003	15.25	15.28	15.17	15.19	120,138	-0.04(-0.23%)
Feb 18, 2003	15.21	15.35	15.15	15.23	126,990	+0.29(+1.93%)
Feb 14, 2003	14.75	15.00	14.72	14.94	20,784	+0.14(+0.92%)
Feb 13, 2003	14.91	14.91	14.54	14.80	257,179	-0.08(-0.56%)
Feb 12, 2003	15.07	15.07	14.89	14.89	17,358	-0.18(-1.19%)
Feb 11, 2003	15.26	15.31	15.03	15.07	15,302	-0.06(-0.41%)
Feb 10, 2003	15.08	15.16	14.95	15.13	10,734	+0.01(+0.06%)
Feb 07, 2003	15.32	15.34	15.07	15.12	14,389	-0.11(-0.75%)
Feb 06, 2003	15.37	15.39	15.20	15.23	31,976	-0.25(-1.58%)
Feb 05, 2003	15.60	15.70	15.37	15.48	36,315	+0.11(+0.68%)
Feb 04, 2003	15.39	15.47	15.31	15.37	47,050	-0.24(-1.54%)
Feb 03, 2003	15.48	15.68	15.48	15.61	53,674	+0.14(+0.93%)
Jan 31, 2003	15.24	15.63	15.21	15.47	73,316	+0.12(+0.80%)
Jan 30, 2003	15.63	15.63	15.24	15.35	166,275	-0.30(-1.90%)
Jan 29, 2003	15.43	15.69	15.26	15.64	79,483	+0.10(+0.65%)
Jan 28, 2003	15.56	15.63	15.39	15.54	45,908	+0.18(+1.20%)
Jan 27, 2003	15.50	15.56	15.32	15.36	59,155	-0.27(-1.74%)
Jan 24, 2003	15.85	15.85	15.55	15.63	50,476	-0.39(-2.46%)
Jan 23, 2003	15.89	16.06	15.76	16.02	38,142	+0.25(+1.58%)
Jan 22, 2003	16.07	16.07	15.77	15.77	539,025	-0.36(-2.25%)
Jan 21, 2003	16.55	16.55	16.05	16.14	30,834	-0.28(-1.71%)
Jan 17, 2003	16.46	16.55	16.30	16.42	29,235	-0.25(-1.52%)
Jan 16, 2003	16.70	16.88	16.59	16.67	17,358	+0.01(+0.08%)
Jan 15, 2003	16.86	16.87	16.62	16.66	51,846	-0.23(-1.37%)
Jan 14, 2003	16.90	16.94	16.75	16.89	25,809	+0.00(+0.00%)
Jan 13, 2003	16.96	17.04	16.76	16.89	36,087	+0.07(+0.39%)
Jan 10, 2003	16.81	17.04	16.81	16.83	15,988	-0.15(-0.88%)
Jan 09, 2003	16.79	16.97	16.79	16.97	13,247	+0.25(+1.49%)
Jan 08, 2003	16.92	16.92	16.72	16.73	21,469	-0.24(-1.39%)
Jan 07, 2003	17.10	17.10	16.92	16.96	20,099	-0.20(-1.17%)
Jan 06, 2003	16.88	17.16	16.88	17.16	65,779	+0.31(+1.82%)
Jan 03, 2003	16.81	16.88	16.73	16.86	56,871	-0.04(-0.26%)
Jan 02, 2003	16.48	16.87	16.46	16.90	36,087	+0.51(+3.13%)
Dec 31, 2002	16.27	16.44	16.23	16.39	94,329	+0.21(+1.27%)
Dec 30, 2002	16.27	16.28	16.00	16.18	61,896	+0.00(+0.03%)
Dec 27, 2002	16.46	16.46	16.17	16.18	19,185	-0.26(-1.60%)
Dec 26, 2002	16.52	16.71	16.35	16.44	43,167	+0.01(+0.08%)
Dec 24, 2002	16.51	16.53	16.36	16.43	24,895	-0.08(-0.48%)
Dec 23, 2002	16.59	16.62	16.40	16.51	103,693	-0.01(-0.05%)
Dec 20, 2002	16.51	16.53	16.38	16.51	71,946	+0.21(+1.26%)
Dec 19, 2002	16.40	16.55	16.18	16.31	67,149	-0.11(-0.67%)
Dec 18, 2002	16.46	16.49	16.24	16.42	81,995	-0.15(-0.93%)
Dec 17, 2002	16.66	16.66	16.48	16.57	17,130	-0.10(-0.60%)
Dec 16, 2002	16.33	16.67	16.33	16.67	86,792	+0.48(+2.95%)
Dec 13, 2002	16.42	16.42	16.20	16.20	20,327	-0.46(-2.76%)
Dec 12, 2002	16.74	16.74	16.52	16.65	98,440	-0.05(-0.29%)
Dec 11, 2002	16.46	16.81	16.46	16.70	17,130	+0.12(+0.71%)
Dec 10, 2002	16.51	16.65	16.37	16.58	92,730	+0.22(+1.36%)
Dec 09, 2002	16.66	16.66	16.36	16.36	46,593	-0.43(-2.56%)
Dec 06, 2002	16.42	16.83	16.42	16.79	51,390	+0.20(+1.19%)
Dec 05, 2002	16.98	16.98	16.59	16.59	322,730	-0.43(-2.52%)
Dec 04, 2002	16.81	17.08	16.81	17.02	56,871	+0.01(+0.08%)
Dec 03, 2002	17.13	17.20	16.93	17.01	39,741	-0.33(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.