Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	52.00	52.00	51.61	51.82	87,200	-0.18(-0.35%)
Feb 26, 2004	51.41	52.05	51.41	52.00	80,900	+0.70(+1.36%)
Feb 25, 2004	50.95	51.30	50.90	51.30	43,300	+0.50(+0.98%)
Feb 24, 2004	50.38	50.98	50.31	50.80	84,400	+0.42(+0.83%)
Feb 23, 2004	51.20	51.37	50.38	50.38	129,700	-0.77(-1.51%)
Feb 20, 2004	51.40	51.75	51.03	51.15	63,800	-0.05(-0.10%)
Feb 19, 2004	52.00	52.00	51.05	51.20	68,300	-0.55(-1.06%)
Feb 18, 2004	51.80	52.00	51.33	51.75	80,200	-0.26(-0.50%)
Feb 17, 2004	51.76	52.15	51.60	52.01	96,900	+0.46(+0.89%)
Feb 13, 2004	51.42	51.75	51.25	51.55	58,400	+0.15(+0.29%)
Feb 12, 2004	51.20	51.42	50.95	51.40	79,100	+0.20(+0.39%)
Feb 11, 2004	51.20	51.30	50.95	51.20	61,100	+0.20(+0.39%)
Feb 10, 2004	50.70	51.00	50.70	51.00	90,800	+0.10(+0.20%)
Feb 09, 2004	50.55	51.10	50.20	50.90	102,500	+0.35(+0.69%)
Feb 06, 2004	50.47	51.13	50.20	50.55	75,600	+0.20(+0.40%)
Feb 05, 2004	49.90	50.40	49.78	50.35	85,000	+0.28(+0.56%)
Feb 04, 2004	49.80	50.21	49.70	50.07	110,000	-1.25(-2.44%)
Feb 03, 2004	51.70	51.75	51.00	51.32	115,000	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.