Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.45	24.85	24.40	24.74	1,733,215	+0.24(+1.00%)
Feb 26, 2004	24.43	24.50	24.33	24.50	1,807,753	-0.01(-0.03%)
Feb 25, 2004	24.54	24.68	24.45	24.50	2,319,147	+0.14(+0.59%)
Feb 24, 2004	24.25	24.50	24.22	24.36	1,615,582	+0.02(+0.08%)
Feb 23, 2004	24.29	24.34	24.20	24.34	1,709,912	-0.06(-0.26%)
Feb 20, 2004	24.34	24.50	24.27	24.40	1,898,891	+0.13(+0.52%)
Feb 19, 2004	24.34	24.34	24.18	24.28	1,148,400	+0.06(+0.23%)
Feb 18, 2004	24.27	24.31	24.11	24.22	994,535	+0.03(+0.13%)
Feb 17, 2004	24.18	24.34	24.12	24.19	859,824	+0.08(+0.31%)
Feb 13, 2004	24.43	24.43	23.86	24.11	821,517	-0.04(-0.16%)
Feb 12, 2004	24.12	24.21	23.96	24.15	920,635	-0.09(-0.39%)
Feb 11, 2004	24.09	24.33	24.03	24.25	1,960,022	+0.16(+0.65%)
Feb 10, 2004	23.87	24.10	23.85	24.09	1,836,643	+0.19(+0.79%)
Feb 09, 2004	23.76	23.93	23.61	23.90	1,213,841	+0.06(+0.26%)
Feb 06, 2004	23.64	23.88	23.49	23.84	1,781,417	+0.21(+0.87%)
Feb 05, 2004	23.75	23.75	23.54	23.63	1,812,382	-0.02(-0.08%)
Feb 04, 2004	23.34	23.78	23.28	23.65	2,001,521	+0.34(+1.48%)
Feb 03, 2004	23.43	23.48	23.18	23.31	2,893,906	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.